Stocks Options

LAST PRICE
101.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
101.5000/ 5
Ask / Lots
101.5800/ 1
Open / Previous Close
103.0000 / 101.5000
Day Range
Low 101.0299
High 103.0800
52 Week Range
Low 78.7309
High 123.7400
Volume
10,796,877
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	---In the Money	---In the Money	$63.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
DISIn the Money	---In the Money	---In the Money	$77.50In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$45.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,430Out of the Money
DISIn the Money	---In the Money	---In the Money	$53.14In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$50.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,652Out of the Money
DISIn the Money	---In the Money	---In the Money	$47.78In the Money	$0.00In the Money	---In the Money	1,339In the Money	Filter Table By Strike Price of$55.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money
DISIn the Money	---In the Money	---In the Money	$43.25In the Money	$0.00In the Money	---In the Money	598In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,863Out of the Money
DISIn the Money	---In the Money	---In the Money	$36.72In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,544Out of the Money
DISIn the Money	---In the Money	---In the Money	$31.73In the Money	$0.00In the Money	---In the Money	1,218In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,669Out of the Money
DISIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	960In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,779Out of the Money
DISIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1,954In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,839Out of the Money
DISIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	2,925In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12,730Out of the Money
DISIn the Money	---In the Money	---In the Money	$11.88In the Money	$0.00In the Money	---In the Money	6,605In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15,709Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DISIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
DISIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
DISIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	4,079In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10,607Out of the Money
DISIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
DISIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
DISIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
DISIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$99.00	DISNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	607Near the Money
DISIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	14,437In the Money	Filter Table By Strike Price of$100.00	DISNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	14,359Near the Money
DISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	253Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	DISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,630Underlying issue's last price
DISNear the Money	---Near the Money	---Near the Money	$1.52Near the Money	$0.00Near the Money	---Near the Money	1,211Near the Money	Filter Table By Strike Price of$102.00	DISIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	2,876In the Money
DISNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	867Near the Money	Filter Table By Strike Price of$103.00	DISIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	2,082In the Money
DISNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	1,648Near the Money	Filter Table By Strike Price of$104.00	DISIn the Money	---In the Money	---In the Money	$3.09In the Money	$0.00In the Money	---In the Money	517In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16,607Out of the Money	Filter Table By Strike Price of$105.00	DISIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	12,428In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$106.00	DISIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	155In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,648Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	143In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	---In the Money	---In the Money	$6.52In the Money	$0.00In the Money	---In the Money	14In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$109.00	DISIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22,834Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	8,466In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,858Out of the Money	Filter Table By Strike Price of$111.00	DISIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	48In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money	Filter Table By Strike Price of$112.00	DISIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,568Out of the Money	Filter Table By Strike Price of$113.00	DISIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$114.00	DISIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38,931Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1,860In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$116.00	DISIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24,070Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	92In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,747Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	26In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,869Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	---In the Money	---In the Money	$26.97In the Money	$0.00In the Money	---In the Money	3In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,969Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	---In the Money	---In the Money	$32.10In the Money	$0.00In the Money	---In the Money	9In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,108Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	---In the Money	---In the Money	$36.84In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	---In the Money	---In the Money	$52.20In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,094Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	---In the Money	---In the Money	$54.35In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	---In the Money	---In the Money	$41.35In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,702Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	---In the Money	---In the Money	$73.60In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$165.00	DISIn the Money	---In the Money	---In the Money	$73.57In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,725Out of the Money	Filter Table By Strike Price of$170.00	DISIn the Money	---In the Money	---In the Money	$78.51In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$175.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)