Stocks Options

LAST PRICE
101.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
101.2000/ 5
Ask / Lots
101.4500/ 18
Open / Previous Close
0.0000 / 101.2100
Day Range
---
52 Week Range
Low 78.7309
High 123.7400
Volume
23
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	---In the Money	---In the Money	$63.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
DISIn the Money	---In the Money	---In the Money	$77.50In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$45.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,430Out of the Money
DISIn the Money	---In the Money	---In the Money	$53.14In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$50.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,652Out of the Money
DISIn the Money	---In the Money	---In the Money	$47.78In the Money	$0.00In the Money	---In the Money	1,339In the Money	Filter Table By Strike Price of$55.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money
DISIn the Money	---In the Money	---In the Money	$43.25In the Money	$0.00In the Money	---In the Money	598In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,863Out of the Money
DISIn the Money	---In the Money	---In the Money	$36.72In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,544Out of the Money
DISIn the Money	---In the Money	---In the Money	$31.73In the Money	$0.00In the Money	---In the Money	1,218In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,669Out of the Money
DISIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	960In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,779Out of the Money
DISIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1,954In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,849Out of the Money
DISIn the Money	---In the Money	---In the Money	$16.58In the Money	$0.00In the Money	---In the Money	2,924In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,730Out of the Money
DISIn the Money	---In the Money	---In the Money	$11.54In the Money	$0.00In the Money	---In the Money	6,596In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15,702Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DISIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
DISIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
DISIn the Money	---In the Money	---In the Money	$6.72In the Money	$0.00In the Money	---In the Money	4,068In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10,598Out of the Money
DISIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
DISIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
DISIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
DISIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$99.00	DISNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	1,535Near the Money
DISIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	14,404In the Money	Filter Table By Strike Price of$100.00	DISNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	14,151Near the Money
DISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	316Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	DISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,683Underlying issue's last price
DISNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	1,445Near the Money	Filter Table By Strike Price of$102.00	DISIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2,883In the Money
DISNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	1,583Near the Money	Filter Table By Strike Price of$103.00	DISIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	2,081In the Money
DISNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1,754Near the Money	Filter Table By Strike Price of$104.00	DISIn the Money	---In the Money	---In the Money	$3.19In the Money	$0.00In the Money	---In the Money	532In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	16,862Out of the Money	Filter Table By Strike Price of$105.00	DISIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.00In the Money	---In the Money	12,378In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$106.00	DISIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	153In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	143In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	31In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$109.00	DISIn the Money	---In the Money	---In the Money	$7.62In the Money	$0.00In the Money	---In the Money	2In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27,190Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	7,002In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,862Out of the Money	Filter Table By Strike Price of$111.00	DISIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	44In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$112.00	DISIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,568Out of the Money	Filter Table By Strike Price of$113.00	DISIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money	Filter Table By Strike Price of$114.00	DISIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35,888Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1,860In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$116.00	DISIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24,058Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	92In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,745Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	26In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,862Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	---In the Money	---In the Money	$26.97In the Money	$0.00In the Money	---In the Money	3In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,966Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	9In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,097Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	---In the Money	---In the Money	$36.84In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	---In the Money	---In the Money	$52.20In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,094Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	---In the Money	---In the Money	$54.35In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	---In the Money	---In the Money	$41.35In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,702Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	---In the Money	---In the Money	$73.60In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$165.00	DISIn the Money	---In the Money	---In the Money	$73.57In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,725Out of the Money	Filter Table By Strike Price of$170.00	DISIn the Money	---In the Money	---In the Money	$78.51In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$175.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)