Stocks Options

LAST PRICE
103.2500
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.1161%)

Bid / Lots
103.2900/ 1
Ask / Lots
103.3500/ 5
Open / Previous Close
103.6300 / 103.3700
Day Range
Low 103.0400
High 103.8200
52 Week Range
Low 78.7309
High 123.7400
Volume
7,355,999
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.690

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$61.55In the Money	$65.55In the Money	$63.69In the Money	$8.94In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$40.00	DISOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
DISIn the Money	$58.15In the Money	$58.85In the Money	$77.50In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$45.00	DISOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	3,420Out of the Money
DISIn the Money	$53.20In the Money	$53.85In the Money	$66.30In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$50.00	DISOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,652Out of the Money
DISIn the Money	$48.25In the Money	$48.90In the Money	$48.75In the Money	$-1.30In the Money	1In the Money	1,341In the Money	Filter Table By Strike Price of$55.00	DISOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money
DISIn the Money	$43.25In the Money	$43.95In the Money	$43.93In the Money	$-1.32In the Money	1In the Money	599In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,863Out of the Money
DISIn the Money	$38.30In the Money	$38.95In the Money	$47.10In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	6,550Out of the Money
DISIn the Money	$33.30In the Money	$34.00In the Money	$33.60In the Money	$0.00In the Money	---In the Money	1,220In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	8,689Out of the Money
DISIn the Money	$28.35In the Money	$29.95In the Money	$30.90In the Money	$0.00In the Money	---In the Money	960In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	17,782Out of the Money
DISIn the Money	$23.50In the Money	$24.05In the Money	$25.84In the Money	$0.00In the Money	---In the Money	1,952In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	11,792Out of the Money
DISIn the Money	$18.45In the Money	$19.15In the Money	$18.91In the Money	$-0.19In the Money	13In the Money	2,986In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	52Out of the Money	12,749Out of the Money
DISIn the Money	$13.60In the Money	$14.10In the Money	$14.07In the Money	$-0.28In the Money	2In the Money	6,627In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	240Out of the Money	15,148Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$8.65In the Money	$9.35In the Money	$8.97In the Money	$-0.19In the Money	29In the Money	4,155In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.11Out of the Money	1,200Out of the Money	9,734Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$4.55In the Money	$4.75In the Money	$4.60In the Money	$-0.40In the Money	106In the Money	14,674In the Money	Filter Table By Strike Price of$100.00	DISOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.88Out of the Money	$0.04Out of the Money	1,899Out of the Money	14,525Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DISNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DISNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	DISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DISNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISNear the Money	$1.69Near the Money	$1.81Near the Money	$1.69Near the Money	$-0.26Near the Money	1,376Near the Money	14,379Near the Money	Filter Table By Strike Price of$105.00	DISIn the Money	$2.74In the Money	$3.05In the Money	$2.97In the Money	$0.02In the Money	1,041In the Money	12,236In the Money
DISNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$106.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.12Out of the Money	1,337Out of the Money	17,787Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	$6.70In the Money	$7.10In the Money	$6.95In the Money	$0.22In the Money	45In the Money	9,202In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	297Out of the Money	42,914Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$11.35In the Money	$12.00In the Money	$11.70In the Money	$0.10In the Money	32In the Money	4,826In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.01Out of the Money	500Out of the Money	31,885Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$16.60In the Money	$17.00In the Money	$16.65In the Money	$-0.05In the Money	310In the Money	91In the Money
DISOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.01Out of the Money	2,311Out of the Money	10,590Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$21.30In the Money	$22.00In the Money	$21.50In the Money	$0.15In the Money	70In the Money	26In the Money
DISOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.01Out of the Money	40Out of the Money	6,541Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$26.40In the Money	$27.00In the Money	$26.65In the Money	$0.00In the Money	---In the Money	3In the Money
DISOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	11,001Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	$31.35In the Money	$32.10In the Money	$31.37In the Money	$0.00In the Money	---In the Money	8In the Money
DISOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	25Out of the Money	5,088Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	$36.35In the Money	$37.05In the Money	$27.15In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	2,110Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	$41.40In the Money	$42.15In the Money	$52.20In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	13,175Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	$46.35In the Money	$47.15In the Money	$54.35In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	$51.35In the Money	$52.15In the Money	$41.35In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,608Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	$56.35In the Money	$57.10In the Money	$73.60In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$165.00	DISIn the Money	$61.35In the Money	$63.15In the Money	$73.57In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$170.00	DISIn the Money	$66.35In the Money	$68.00In the Money	$78.51In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$175.00	DISIn the Money	$71.35In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	DISIn the Money	$76.35In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)