Stocks Options

LAST PRICE
102.9000
TODAY'S CHANGE (%)
Trending Up0.6300 (0.6160%)

Bid / Lots
102.8600/ 1
Ask / Lots
102.9200/ 3
Open / Previous Close
102.2500 / 102.2700
Day Range
Low 102.2500
High 103.0800
52 Week Range
Low 78.7309
High 123.7400
Volume
389,245
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.571

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$56.00In the Money	$59.85In the Money	$59.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	DISOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DISIn the Money	$51.55In the Money	$54.50In the Money	$73.86In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$50.00	DISOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
DISIn the Money	$46.55In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DISIn the Money	$41.50In the Money	$44.15In the Money	$50.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DISIn the Money	$36.55In the Money	$39.15In the Money	$38.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
DISIn the Money	$31.60In the Money	$34.55In the Money	$30.08In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
DISIn the Money	$26.55In the Money	$29.20In the Money	$27.15In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	1,237Out of the Money
DISIn the Money	$21.60In the Money	$24.15In the Money	$21.75In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,140Out of the Money
DISIn the Money	$17.00In the Money	$19.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,715Out of the Money
DISIn the Money	$11.60In the Money	$13.45In the Money	$13.05In the Money	$1.05In the Money	4In the Money	1,362In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	5,394Out of the Money
DISIn the Money	$11.15In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$10.15In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$9.60In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$8.65In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$7.35In the Money	$8.50In the Money	$8.40In the Money	$0.77In the Money	2In the Money	890In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.09Out of the Money	22Out of the Money	5,661Out of the Money
DISIn the Money	$6.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	$0.11Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$5.85In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	$0.28Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$5.10In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	$0.41Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$4.40In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	$0.67Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$4.10In the Money	$4.35In the Money	$4.25In the Money	$0.55In the Money	8In the Money	4,951In the Money	Filter Table By Strike Price of$100.00	DISNear the Money	$1.20Near the Money	$1.30Near the Money	$1.20Near the Money	$-0.25Near the Money	12Near the Money	8,602Near the Money
DISIn the Money	$3.05In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DISNear the Money	$1.27Near the Money	$1.97Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DISUnderlying issue's last price	$2.48Underlying issue's last price	$3.15Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	DISUnderlying issue's last price	$1.71Underlying issue's last price	$2.37Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DISNear the Money	$2.03Near the Money	$2.66Near the Money	$2.67Near the Money	$2.67Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	DISIn the Money	$2.23In the Money	$2.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISNear the Money	$1.58Near the Money	$2.26Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	DISIn the Money	$2.82In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISNear the Money	$1.53Near the Money	$1.62Near the Money	$1.62Near the Money	$0.21Near the Money	159Near the Money	25,937Near the Money	Filter Table By Strike Price of$105.00	DISIn the Money	$3.55In the Money	$3.95In the Money	$3.85In the Money	$-0.59In the Money	3In the Money	12,957In the Money
DISOut of the Money	$0.96Out of the Money	$1.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	DISIn the Money	$4.25In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.61Out of the Money	$1.32Out of the Money	$0.81Out of the Money	$0.81Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	$4.90In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.38Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	$5.75In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.31Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	DISIn the Money	$6.55In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.42Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.11Out of the Money	202Out of the Money	33,186Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	$7.45In the Money	$8.25In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6,728In the Money
DISOut of the Money	$0.10Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	DISIn the Money	$8.15In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.02Out of the Money	$0.86Out of the Money	$0.35Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	DISIn the Money	$9.05In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	DISIn the Money	$9.90In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	DISIn the Money	$10.65In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.03Out of the Money	8Out of the Money	27,994Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$11.60In the Money	$13.50In the Money	$13.25In the Money	$0.00In the Money	---In the Money	920In the Money
DISOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	2Out of the Money	12,089Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$16.05In the Money	$18.45In the Money	$18.25In the Money	$0.00In the Money	---In the Money	189In the Money
DISOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,109Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$20.80In the Money	$23.70In the Money	$23.20In the Money	$0.00In the Money	---In the Money	70In the Money
DISOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,699Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$25.80In the Money	$28.75In the Money	$28.65In the Money	$0.00In the Money	---In the Money	7In the Money
DISOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	2,910Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	$31.10In the Money	$33.70In the Money	$31.32In the Money	$0.00In the Money	---In the Money	5In the Money
DISOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,848Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	$36.15In the Money	$38.75In the Money	$37.21In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	$41.10In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,182Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	$46.10In the Money	$48.70In the Money	$35.95In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	$50.80In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	$55.75In the Money	$58.75In the Money	$57.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$165.00	DISIn the Money	$60.70In the Money	$63.65In the Money	$51.96In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	278Out of the Money	Filter Table By Strike Price of$170.00	DISIn the Money	$65.70In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	DISIn the Money	$70.65In the Money	$73.60In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$180.00	DISIn the Money	$75.65In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)