Stocks Options

LAST PRICE
90.8200
TODAY'S CHANGE (%)
Trending Up1.5200 (1.7021%)

Bid / Lots
90.7000/ 5
Ask / Lots
90.8000/ 14
Open / Previous Close
89.4100 / 89.3000
Day Range
Low 89.4100
High 90.9500
52 Week Range
Low 78.7309
High 123.7400
Volume
9,713,990
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$28.80In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DISIn the Money	$24.50In the Money	$26.90In the Money	$26.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
DISIn the Money	$20.30In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	226Out of the Money
DISIn the Money	$17.45In the Money	$18.10In the Money	$17.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$73.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
DISIn the Money	$16.50In the Money	$17.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
DISIn the Money	$15.50In the Money	$16.20In the Money	$13.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,409Out of the Money
DISIn the Money	$14.50In the Money	$15.00In the Money	$10.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	49Out of the Money
DISIn the Money	$13.55In the Money	$14.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	21Out of the Money
DISIn the Money	$12.60In the Money	$13.20In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	917Out of the Money	874Out of the Money
DISIn the Money	$11.55In the Money	$12.20In the Money	$10.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$79.00	DISOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
DISIn the Money	$10.60In the Money	$11.00In the Money	$9.62In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	137Out of the Money	424Out of the Money
DISIn the Money	$9.65In the Money	$10.05In the Money	$8.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$81.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	198Out of the Money
DISIn the Money	$8.40In the Money	$9.20In the Money	$8.77In the Money	$1.45In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$82.00	DISOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	773Out of the Money
DISIn the Money	$7.50In the Money	$8.90In the Money	$7.74In the Money	$1.74In the Money	2In the Money	89In the Money	Filter Table By Strike Price of$83.00	DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	23Out of the Money	677Out of the Money
DISIn the Money	$6.70In the Money	$7.90In the Money	$6.97In the Money	$1.52In the Money	3In the Money	107In the Money	Filter Table By Strike Price of$84.00	DISOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	118Out of the Money	471Out of the Money
DISIn the Money	$5.75In the Money	$6.05In the Money	$5.65In the Money	$1.20In the Money	778In the Money	744In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	4,650Out of the Money	5,761Out of the Money
DISIn the Money	$4.75In the Money	$5.80In the Money	$4.90In the Money	$1.40In the Money	625In the Money	1,882In the Money	Filter Table By Strike Price of$86.00	DISOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	4,857Out of the Money	6,042Out of the Money
DISIn the Money	$3.55In the Money	$4.05In the Money	$3.95In the Money	$1.45In the Money	294In the Money	718In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	233Out of the Money	1,180Out of the Money
DISIn the Money	$2.88In the Money	$3.10In the Money	$2.93In the Money	$1.16In the Money	453In the Money	1,032In the Money	Filter Table By Strike Price of$88.00	DISNear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.33Near the Money	715Near the Money	1,120Near the Money
DISIn the Money	$1.92In the Money	$2.18In the Money	$2.02In the Money	$0.88In the Money	459In the Money	1,828In the Money	Filter Table By Strike Price of$89.00	DISNear the Money	$0.21Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.56Near the Money	543Near the Money	1,146Near the Money
DISUnderlying issue's last price	$1.34Underlying issue's last price	$1.40Underlying issue's last price	$1.40Underlying issue's last price	$0.69Underlying issue's last price	3,062Underlying issue's last price	4,010Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	DISUnderlying issue's last price	$0.45Underlying issue's last price	$0.48Underlying issue's last price	$0.50Underlying issue's last price	$-0.81Underlying issue's last price	2,242Underlying issue's last price	420Underlying issue's last price
DISNear the Money	$0.77Near the Money	$0.82Near the Money	$0.80Near the Money	$0.39Near the Money	5,459Near the Money	6,063Near the Money	Filter Table By Strike Price of$91.00	DISIn the Money	$0.86In the Money	$0.93In the Money	$0.96In the Money	$-1.11In the Money	765In the Money	153In the Money
DISNear the Money	$0.41Near the Money	$0.44Near the Money	$0.39Near the Money	$0.15Near the Money	2,817Near the Money	1,327Near the Money	Filter Table By Strike Price of$92.00	DISIn the Money	$1.51In the Money	$1.56In the Money	$1.51In the Money	$-1.40In the Money	109In the Money	199In the Money
DISNear the Money	$0.21Near the Money	$0.25Near the Money	$0.23Near the Money	$0.06Near the Money	2,703Near the Money	1,032Near the Money	Filter Table By Strike Price of$93.00	DISIn the Money	$2.27In the Money	$2.41In the Money	$2.35In the Money	$-1.51In the Money	106In the Money	129In the Money
DISOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.01Out of the Money	2,456Out of the Money	5,825Out of the Money	Filter Table By Strike Price of$94.00	DISIn the Money	$3.20In the Money	$4.20In the Money	$3.25In the Money	$-1.30In the Money	52In the Money	196In the Money
DISOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	5,454Out of the Money	576Out of the Money	Filter Table By Strike Price of$95.00	DISIn the Money	$3.20In the Money	$4.40In the Money	$5.85In the Money	$0.00In the Money	---In the Money	31In the Money
DISOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	246Out of the Money	212Out of the Money	Filter Table By Strike Price of$96.00	DISIn the Money	$4.20In the Money	$5.55In the Money	$7.55In the Money	$0.00In the Money	---In the Money	13In the Money
DISOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	402Out of the Money	330Out of the Money	Filter Table By Strike Price of$97.00	DISIn the Money	$5.30In the Money	$6.55In the Money	$6.15In the Money	$-1.57In the Money	2In the Money	1In the Money
DISOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	634Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$98.00	DISIn the Money	$6.95In the Money	$7.50In the Money	$8.55In the Money	$0.00In the Money	---In the Money	3In the Money
DISOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	358Out of the Money	223Out of the Money	Filter Table By Strike Price of$99.00	DISIn the Money	$7.20In the Money	$8.70In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	271Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$100.00	DISIn the Money	$8.15In the Money	$9.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	60Out of the Money	196Out of the Money	Filter Table By Strike Price of$101.00	DISIn the Money	$9.90In the Money	$10.45In the Money	$15.88In the Money	$0.00In the Money	---In the Money	9In the Money
DISOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	97Out of the Money	731Out of the Money	Filter Table By Strike Price of$102.00	DISIn the Money	$10.15In the Money	$11.60In the Money	$15.95In the Money	$0.00In the Money	---In the Money	1In the Money
DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	12Out of the Money	780Out of the Money	Filter Table By Strike Price of$103.00	DISIn the Money	$11.90In the Money	$12.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$104.00	DISIn the Money	$12.15In the Money	$13.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	3,828Out of the Money	Filter Table By Strike Price of$105.00	DISIn the Money	$13.80In the Money	$14.55In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	154Out of the Money	Filter Table By Strike Price of$106.00	DISIn the Money	$14.90In the Money	$15.55In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	105Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	$15.80In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	303Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	$16.20In the Money	$17.40In the Money	$15.73In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	67Out of the Money	Filter Table By Strike Price of$109.00	DISIn the Money	$17.80In the Money	$18.70In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,789Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	$18.20In the Money	$19.50In the Money	$15.86In the Money	$0.00In the Money	---In the Money	5In the Money
DISOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.07Out of the Money	1Out of the Money	143Out of the Money	Filter Table By Strike Price of$111.00	DISIn the Money	$19.60In the Money	$20.65In the Money	$26.04In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	197Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$23.80In the Money	$24.80In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$28.30In the Money	$31.30In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$33.15In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$38.50In the Money	$41.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	$43.15In the Money	$46.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	$48.30In the Money	$51.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	$53.15In the Money	$56.10In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)