Stocks Options

LAST PRICE
93.0500
TODAY'S CHANGE (%)
Trending Down-0.6400 (-0.6831%)

Bid / Lots
92.6000/ 1
Ask / Lots
92.7900/ 1
Open / Previous Close
93.8600 / 93.6900
Day Range
Low 92.6000
High 93.9500
52 Week Range
Low 78.7309
High 123.7400
Volume
9,260,297
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$26.30In the Money	$30.00In the Money	$25.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DISIn the Money	$21.50In the Money	$24.75In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
DISIn the Money	$16.95In the Money	$18.90In the Money	$18.05In the Money	$2.88In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,558Out of the Money
DISIn the Money	$15.05In the Money	$17.70In the Money	$15.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
DISIn the Money	$13.90In the Money	$15.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DISIn the Money	$13.30In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DISIn the Money	$11.80In the Money	$13.55In the Money	$13.25In the Money	$0.55In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
DISIn the Money	$11.40In the Money	$12.65In the Money	$10.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$81.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	17Out of the Money
DISIn the Money	$10.70In the Money	$11.45In the Money	$10.80In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$82.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DISIn the Money	$8.75In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
DISIn the Money	$8.75In the Money	$10.25In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,522Out of the Money
DISIn the Money	$6.80In the Money	$9.30In the Money	$7.38In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	439Out of the Money
DISIn the Money	$5.80In the Money	$7.85In the Money	$7.35In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$86.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,252Out of the Money
DISIn the Money	$4.80In the Money	$7.15In the Money	$5.30In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	35Out of the Money	1,697Out of the Money
DISIn the Money	$3.90In the Money	$6.20In the Money	$6.65In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$88.00	DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	323Out of the Money	3,298Out of the Money
DISIn the Money	$3.25In the Money	$6.00In the Money	$4.15In the Money	$-0.85In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	533Out of the Money	1,635Out of the Money
DISIn the Money	$2.72In the Money	$4.15In the Money	$2.97In the Money	$-0.83In the Money	147In the Money	1,682In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	734Out of the Money	4,405Out of the Money
DISIn the Money	$2.04In the Money	$2.27In the Money	$1.98In the Money	$-1.22In the Money	45In the Money	1,876In the Money	Filter Table By Strike Price of$91.00	DISNear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$0.01Near the Money	411Near the Money	2,257Near the Money
DISIn the Money	$1.02In the Money	$1.33In the Money	$1.32In the Money	$-0.56In the Money	389In the Money	4,191In the Money	Filter Table By Strike Price of$92.00	DISNear the Money	$0.17Near the Money	$0.22Near the Money	$0.21Near the Money	$0.04Near the Money	925Near the Money	2,193Near the Money
DISUnderlying issue's last price	$0.44Underlying issue's last price	$0.64Underlying issue's last price	$0.62Underlying issue's last price	$-0.54Underlying issue's last price	1,094Underlying issue's last price	3,954Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	DISUnderlying issue's last price	$0.49Underlying issue's last price	$0.56Underlying issue's last price	$0.49Underlying issue's last price	$0.08Underlying issue's last price	2,819Underlying issue's last price	2,198Underlying issue's last price
DISNear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.39Near the Money	2,655Near the Money	2,611Near the Money	Filter Table By Strike Price of$94.00	DISIn the Money	$1.09In the Money	$1.19In the Money	$1.18In the Money	$0.34In the Money	1,177In the Money	2,220In the Money
DISNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.20Near the Money	1,973Near the Money	11,469Near the Money	Filter Table By Strike Price of$95.00	DISIn the Money	$1.90In the Money	$2.25In the Money	$2.04In the Money	$0.54In the Money	689In the Money	1,197In the Money
DISNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.08Near the Money	1,338Near the Money	2,730Near the Money	Filter Table By Strike Price of$96.00	DISIn the Money	$2.88In the Money	$3.15In the Money	$3.16In the Money	$0.81In the Money	44In the Money	456In the Money
DISOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	643Out of the Money	2,958Out of the Money	Filter Table By Strike Price of$97.00	DISIn the Money	$3.00In the Money	$5.20In the Money	$3.65In the Money	$1.10In the Money	358In the Money	578In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	166Out of the Money	1,999Out of the Money	Filter Table By Strike Price of$98.00	DISIn the Money	$4.00In the Money	$5.20In the Money	$5.05In the Money	$1.55In the Money	12In the Money	124In the Money
DISOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	258Out of the Money	1,518Out of the Money	Filter Table By Strike Price of$99.00	DISIn the Money	$5.00In the Money	$6.20In the Money	$5.87In the Money	$-0.38In the Money	5In the Money	148In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	413Out of the Money	2,651Out of the Money	Filter Table By Strike Price of$100.00	DISIn the Money	$5.00In the Money	$7.30In the Money	$5.45In the Money	$0.00In the Money	---In the Money	8In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	348Out of the Money	1,474Out of the Money	Filter Table By Strike Price of$101.00	DISIn the Money	$6.95In the Money	$8.30In the Money	$7.15In the Money	$-2.25In the Money	50In the Money	53In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	870Out of the Money	Filter Table By Strike Price of$102.00	DISIn the Money	$8.70In the Money	$9.30In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1In the Money
DISOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	22Out of the Money	501Out of the Money	Filter Table By Strike Price of$103.00	DISIn the Money	$9.60In the Money	$10.20In the Money	$9.97In the Money	$1.40In the Money	2In the Money	1In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	362Out of the Money	Filter Table By Strike Price of$104.00	DISIn the Money	$9.90In the Money	$11.25In the Money	$12.40In the Money	$0.00In the Money	---In the Money	5In the Money
DISOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$105.00	DISIn the Money	$10.90In the Money	$12.25In the Money	$15.18In the Money	$0.00In the Money	---In the Money	7In the Money
DISOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$106.00	DISIn the Money	$11.90In the Money	$13.30In the Money	$12.10In the Money	$-2.65In the Money	1In the Money	3In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	$12.90In the Money	$14.35In the Money	$14.03In the Money	$0.58In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	$14.25In the Money	$16.30In the Money	$12.48In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$109.00	DISIn the Money	$14.95In the Money	$16.30In the Money	$15.97In the Money	$4.17In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	$15.85In the Money	$17.50In the Money	$17.00In the Money	$0.96In the Money	2In the Money	1In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$111.00	DISIn the Money	$16.85In the Money	$18.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$112.00	DISIn the Money	$17.95In the Money	$19.50In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$113.00	DISIn the Money	$18.80In the Money	$20.60In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$114.00	DISIn the Money	$19.75In the Money	$21.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$20.55In the Money	$23.15In the Money	$21.90In the Money	$-1.50In the Money	9In the Money	8In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$25.05In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$29.90In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$35.30In the Money	$38.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	$39.90In the Money	$43.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	$44.90In the Money	$48.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	$50.40In the Money	$53.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	$54.90In the Money	$58.70In the Money	$59.89In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)