Stocks Options

LAST PRICE
90.8200
TODAY'S CHANGE (%)
Trending Up1.5200 (1.7021%)

Bid / Lots
90.8000/ 6
Ask / Lots
90.8200/ 3
Open / Previous Close
89.4100 / 89.3000
Day Range
Low 89.4100
High 90.9500
52 Week Range
Low 78.7309
High 123.7400
Volume
9,712,598
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$29.75In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	31Out of the Money
DISIn the Money	$24.75In the Money	$27.00In the Money	$20.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DISIn the Money	$19.75In the Money	$22.05In the Money	$15.58In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
DISIn the Money	$15.75In the Money	$18.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	DISOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$14.75In the Money	$16.25In the Money	$11.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	168Out of the Money
DISIn the Money	$13.80In the Money	$15.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DISOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DISIn the Money	$12.80In the Money	$15.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	DISOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.73Out of the Money	1Out of the Money	31Out of the Money
DISIn the Money	$11.80In the Money	$14.10In the Money	$8.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$78.00	DISOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	681Out of the Money
DISIn the Money	$10.80In the Money	$13.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	DISOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	85Out of the Money
DISIn the Money	$9.80In the Money	$12.10In the Money	$11.00In the Money	$1.25In the Money	9In the Money	42In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	111Out of the Money	974Out of the Money
DISIn the Money	$8.85In the Money	$11.10In the Money	$6.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	DISOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	22Out of the Money	133Out of the Money
DISIn the Money	$7.05In the Money	$10.10In the Money	$7.18In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$82.00	DISOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
DISIn the Money	$6.85In the Money	$9.15In the Money	$7.70In the Money	$1.70In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$83.00	DISOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	83Out of the Money	223Out of the Money
DISIn the Money	$5.85In the Money	$7.35In the Money	$7.15In the Money	$1.25In the Money	8In the Money	323In the Money	Filter Table By Strike Price of$84.00	DISOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	24Out of the Money	283Out of the Money
DISIn the Money	$5.85In the Money	$6.40In the Money	$5.95In the Money	$1.28In the Money	5In the Money	270In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	35Out of the Money	434Out of the Money
DISIn the Money	$4.90In the Money	$5.40In the Money	$5.20In the Money	$1.25In the Money	29In the Money	144In the Money	Filter Table By Strike Price of$86.00	DISOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.23Out of the Money	183Out of the Money	242Out of the Money
DISIn the Money	$4.15In the Money	$4.30In the Money	$4.10In the Money	$1.17In the Money	49In the Money	200In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	140Out of the Money	185Out of the Money
DISIn the Money	$3.30In the Money	$3.40In the Money	$3.40In the Money	$1.09In the Money	112In the Money	470In the Money	Filter Table By Strike Price of$88.00	DISNear the Money	$0.32Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.47Near the Money	314Near the Money	350Near the Money
DISIn the Money	$2.38In the Money	$2.61In the Money	$2.56In the Money	$0.99In the Money	300In the Money	3,486In the Money	Filter Table By Strike Price of$89.00	DISNear the Money	$0.51Near the Money	$0.56Near the Money	$0.57Near the Money	$-0.59Near the Money	350Near the Money	854Near the Money
DISUnderlying issue's last price	$1.82Underlying issue's last price	$1.92Underlying issue's last price	$1.95Underlying issue's last price	$0.80Underlying issue's last price	1,353Underlying issue's last price	2,222Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	DISUnderlying issue's last price	$0.85Underlying issue's last price	$0.87Underlying issue's last price	$0.90Underlying issue's last price	$-0.82Underlying issue's last price	893Underlying issue's last price	705Underlying issue's last price
DISNear the Money	$1.28Near the Money	$1.31Near the Money	$1.32Near the Money	$0.53Near the Money	525Near the Money	338Near the Money	Filter Table By Strike Price of$91.00	DISIn the Money	$1.29In the Money	$1.33In the Money	$1.29In the Money	$-0.91In the Money	211In the Money	157In the Money
DISNear the Money	$0.86Near the Money	$0.89Near the Money	$0.86Near the Money	$0.35Near the Money	734Near the Money	387Near the Money	Filter Table By Strike Price of$92.00	DISIn the Money	$1.86In the Money	$1.92In the Money	$1.85In the Money	$-1.30In the Money	137In the Money	99In the Money
DISNear the Money	$0.56Near the Money	$0.59Near the Money	$0.58Near the Money	$0.20Near the Money	510Near the Money	358Near the Money	Filter Table By Strike Price of$93.00	DISIn the Money	$2.53In the Money	$2.70In the Money	$2.67In the Money	$-2.95In the Money	26In the Money	76In the Money
DISOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.13Out of the Money	262Out of the Money	710Out of the Money	Filter Table By Strike Price of$94.00	DISIn the Money	$2.87In the Money	$3.50In the Money	$3.40In the Money	$-4.93In the Money	41In the Money	71In the Money
DISOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.06Out of the Money	938Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$95.00	DISIn the Money	$4.25In the Money	$5.40In the Money	$4.34In the Money	$-2.11In the Money	22In the Money	262In the Money
DISOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.02Out of the Money	99Out of the Money	235Out of the Money	Filter Table By Strike Price of$96.00	DISIn the Money	$4.20In the Money	$5.50In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money
DISOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.04Out of the Money	166Out of the Money	205Out of the Money	Filter Table By Strike Price of$97.00	DISIn the Money	$5.20In the Money	$7.35In the Money	$10.91In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	28Out of the Money	296Out of the Money	Filter Table By Strike Price of$98.00	DISIn the Money	$6.20In the Money	$8.45In the Money	$11.75In the Money	$0.00In the Money	---In the Money	2In the Money
DISOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	595Out of the Money	157Out of the Money	Filter Table By Strike Price of$99.00	DISIn the Money	$7.20In the Money	$9.45In the Money	$10.41In the Money	$0.00In the Money	---In the Money	2In the Money
DISOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	613Out of the Money	832Out of the Money	Filter Table By Strike Price of$100.00	DISIn the Money	$8.95In the Money	$11.20In the Money	$9.36In the Money	$-1.34In the Money	15In the Money	9In the Money
DISOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	19Out of the Money	235Out of the Money	Filter Table By Strike Price of$101.00	DISIn the Money	$9.15In the Money	$11.45In the Money	$14.55In the Money	$0.00In the Money	---In the Money	6In the Money
DISOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	5Out of the Money	418Out of the Money	Filter Table By Strike Price of$102.00	DISIn the Money	$10.95In the Money	$12.40In the Money	$11.40In the Money	$-4.81In the Money	2In the Money	4In the Money
DISOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	63Out of the Money	544Out of the Money	Filter Table By Strike Price of$103.00	DISIn the Money	$11.15In the Money	$13.45In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money
DISOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.01Out of the Money	100Out of the Money	214Out of the Money	Filter Table By Strike Price of$104.00	DISIn the Money	$12.15In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.03Out of the Money	81Out of the Money	5,574Out of the Money	Filter Table By Strike Price of$105.00	DISIn the Money	$13.15In the Money	$15.40In the Money	$19.55In the Money	$0.00In the Money	---In the Money	2In the Money
DISOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	204Out of the Money	45Out of the Money	Filter Table By Strike Price of$106.00	DISIn the Money	$14.95In the Money	$16.45In the Money	$20.25In the Money	$0.00In the Money	---In the Money	2In the Money
DISOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4Out of the Money	30Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	$15.15In the Money	$17.40In the Money	$18.97In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	$16.15In the Money	$19.30In the Money	$15.73In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$109.00	DISIn the Money	$17.15In the Money	$19.45In the Money	$20.60In the Money	$0.00In the Money	---In the Money	7In the Money
DISOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	4Out of the Money	5,700Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	$18.95In the Money	$20.45In the Money	$24.40In the Money	$0.00In the Money	---In the Money	1In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$23.15In the Money	$25.40In the Money	$26.20In the Money	$0.00In the Money	---In the Money	3In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	389Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$28.15In the Money	$31.30In the Money	$31.22In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$33.15In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$38.15In the Money	$41.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	$43.15In the Money	$45.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	$48.15In the Money	$51.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	$53.15In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)