Stocks Options

LAST PRICE
113.8800
TODAY'S CHANGE (%)
Trending Down-1.2000 (-1.0428%)

Bid / Lots
113.8500/ 2
Ask / Lots
113.9000/ 4
Open / Previous Close
113.3300 / 115.0800
Day Range
Low 112.8900
High 115.4350
52 Week Range
Low 83.9100
High 123.7400
Volume
6,982,895
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$53.00In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	100Out of the Money	17Out of the Money
DISIn the Money	$48.05In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	41Out of the Money
DISIn the Money	$43.05In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
DISIn the Money	$38.05In the Money	$40.60In the Money	$33.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
DISIn the Money	$33.35In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DISIn the Money	$33.05In the Money	$35.60In the Money	$32.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
DISIn the Money	$32.05In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DISOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DISIn the Money	$30.35In the Money	$33.60In the Money	$14.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,855Out of the Money
DISIn the Money	$29.35In the Money	$32.60In the Money	$30.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$83.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
DISIn the Money	$29.05In the Money	$31.60In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
DISIn the Money	$28.05In the Money	$30.60In the Money	$30.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
DISIn the Money	$27.05In the Money	$29.60In the Money	$14.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	116Out of the Money
DISIn the Money	$25.45In the Money	$28.60In the Money	$15.79In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
DISIn the Money	$25.20In the Money	$27.05In the Money	$23.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$88.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	447Out of the Money
DISIn the Money	$23.70In the Money	$26.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
DISIn the Money	$23.60In the Money	$24.35In the Money	$24.98In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	1,468Out of the Money
DISIn the Money	$22.75In the Money	$23.45In the Money	$24.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
DISIn the Money	$21.85In the Money	$22.05In the Money	$22.30In the Money	$-0.50In the Money	19In the Money	54In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,107Out of the Money
DISIn the Money	$20.40In the Money	$21.50In the Money	$20.75In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	328Out of the Money
DISIn the Money	$19.65In the Money	$20.25In the Money	$20.08In the Money	$-1.09In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	1,863Out of the Money
DISIn the Money	$18.85In the Money	$19.10In the Money	$19.39In the Money	$-0.59In the Money	9In the Money	261In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,361Out of the Money
DISIn the Money	$17.75In the Money	$18.20In the Money	$18.46In the Money	$-0.54In the Money	2In the Money	282In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
DISIn the Money	$16.75In the Money	$17.10In the Money	$18.15In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	186Out of the Money
DISIn the Money	$15.75In the Money	$16.25In the Money	$16.45In the Money	$-0.71In the Money	3In the Money	1,251In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	278Out of the Money
DISIn the Money	$14.35In the Money	$15.15In the Money	$14.60In the Money	$-1.45In the Money	3In the Money	211In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	513Out of the Money
DISIn the Money	$13.65In the Money	$14.25In the Money	$14.00In the Money	$-1.16In the Money	9In the Money	1,347In the Money	Filter Table By Strike Price of$100.00	DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	175Out of the Money	1,866Out of the Money
DISIn the Money	$12.80In the Money	$13.25In the Money	$13.07In the Money	$-0.85In the Money	10In the Money	2,802In the Money	Filter Table By Strike Price of$101.00	DISOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
DISIn the Money	$11.60In the Money	$12.15In the Money	$12.44In the Money	$-0.81In the Money	5In the Money	1,694In the Money	Filter Table By Strike Price of$102.00	DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	2,246Out of the Money
DISIn the Money	$10.75In the Money	$11.25In the Money	$11.29In the Money	$-0.93In the Money	16In the Money	413In the Money	Filter Table By Strike Price of$103.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	226Out of the Money	498Out of the Money
DISIn the Money	$9.60In the Money	$10.05In the Money	$10.20In the Money	$-0.79In the Money	15In the Money	423In the Money	Filter Table By Strike Price of$104.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	274Out of the Money
DISIn the Money	$8.80In the Money	$9.05In the Money	$9.25In the Money	$-1.01In the Money	76In the Money	1,929In the Money	Filter Table By Strike Price of$105.00	DISOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	266Out of the Money	1,933Out of the Money
DISIn the Money	$7.60In the Money	$8.10In the Money	$8.45In the Money	$-0.60In the Money	26In the Money	1,299In the Money	Filter Table By Strike Price of$106.00	DISOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	49Out of the Money	767Out of the Money
DISIn the Money	$6.80In the Money	$7.20In the Money	$8.34In the Money	$0.14In the Money	55In the Money	1,718In the Money	Filter Table By Strike Price of$107.00	DISOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	211Out of the Money	731Out of the Money
DISIn the Money	$5.90In the Money	$6.10In the Money	$5.95In the Money	$-1.30In the Money	72In the Money	1,130In the Money	Filter Table By Strike Price of$108.00	DISOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	224Out of the Money	1,059Out of the Money
DISIn the Money	$4.60In the Money	$5.25In the Money	$4.95In the Money	$-1.39In the Money	26In the Money	475In the Money	Filter Table By Strike Price of$109.00	DISOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	676Out of the Money	1,951Out of the Money
DISIn the Money	$3.70In the Money	$4.35In the Money	$4.42In the Money	$-1.01In the Money	108In the Money	2,412In the Money	Filter Table By Strike Price of$110.00	DISOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	1,751Out of the Money	3,715Out of the Money
DISIn the Money	$3.00In the Money	$3.35In the Money	$3.54In the Money	$-0.96In the Money	104In the Money	3,423In the Money	Filter Table By Strike Price of$111.00	DISNear the Money	$0.28Near the Money	$0.42Near the Money	$0.31Near the Money	$-0.06Near the Money	909Near the Money	1,778Near the Money
DISIn the Money	$2.40In the Money	$2.52In the Money	$2.56In the Money	$-1.14In the Money	137In the Money	1,390In the Money	Filter Table By Strike Price of$112.00	DISNear the Money	$0.50Near the Money	$0.58Near the Money	$0.54Near the Money	$0.01Near the Money	2,002Near the Money	1,246Near the Money
DISUnderlying issue's last price	$1.74Underlying issue's last price	$1.90Underlying issue's last price	$2.08Underlying issue's last price	$-0.87Underlying issue's last price	582Underlying issue's last price	2,040Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	DISUnderlying issue's last price	$0.79Underlying issue's last price	$0.94Underlying issue's last price	$0.75Underlying issue's last price	$-0.03Underlying issue's last price	1,727Underlying issue's last price	839Underlying issue's last price
DISNear the Money	$1.19Near the Money	$1.29Near the Money	$1.23Near the Money	$-1.07Near the Money	1,916Near the Money	3,596Near the Money	Filter Table By Strike Price of$114.00	DISIn the Money	$1.25In the Money	$1.41In the Money	$1.25In the Money	$0.08In the Money	881In the Money	935In the Money
DISNear the Money	$0.80Near the Money	$0.89Near the Money	$0.80Near the Money	$-0.94Near the Money	4,038Near the Money	6,788Near the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$1.74In the Money	$1.99In the Money	$1.71In the Money	$0.11In the Money	687In the Money	869In the Money
DISNear the Money	$0.50Near the Money	$0.58Near the Money	$0.54Near the Money	$-0.83Near the Money	3,865Near the Money	2,304Near the Money	Filter Table By Strike Price of$116.00	DISIn the Money	$2.42In the Money	$2.74In the Money	$2.37In the Money	$0.23In the Money	61In the Money	127In the Money
DISOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.62Out of the Money	1,742Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$117.00	DISIn the Money	$3.25In the Money	$3.80In the Money	$3.50In the Money	$0.64In the Money	94In the Money	90In the Money
DISOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.34Out of the Money	1,126Out of the Money	5,241Out of the Money	Filter Table By Strike Price of$118.00	DISIn the Money	$4.05In the Money	$4.65In the Money	$4.35In the Money	$0.60In the Money	11In the Money	43In the Money
DISOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.32Out of the Money	281Out of the Money	638Out of the Money	Filter Table By Strike Price of$119.00	DISIn the Money	$5.15In the Money	$5.60In the Money	$5.00In the Money	$0.54In the Money	38In the Money	20In the Money
DISOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.28Out of the Money	1,915Out of the Money	3,260Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$6.00In the Money	$6.65In the Money	$6.10In the Money	$0.65In the Money	6In the Money	98In the Money
DISOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	507Out of the Money	2,712Out of the Money	Filter Table By Strike Price of$121.00	DISIn the Money	$6.95In the Money	$7.70In the Money	$6.75In the Money	$-0.70In the Money	1In the Money	26In the Money
DISOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	166Out of the Money	218Out of the Money	Filter Table By Strike Price of$122.00	DISIn the Money	$7.95In the Money	$8.65In the Money	$7.80In the Money	$0.00In the Money	---In the Money	10In the Money
DISOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	80Out of the Money	152Out of the Money	Filter Table By Strike Price of$123.00	DISIn the Money	$8.85In the Money	$9.65In the Money	$8.20In the Money	$-0.96In the Money	2In the Money	11In the Money
DISOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	127Out of the Money	70Out of the Money	Filter Table By Strike Price of$124.00	DISIn the Money	$9.95In the Money	$10.65In the Money	$8.74In the Money	$8.74In the Money	1In the Money	---In the Money
DISOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	248Out of the Money	2,503Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$11.05In the Money	$11.30In the Money	$10.80In the Money	$0.60In the Money	31In the Money	7In the Money
DISOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	75Out of the Money	Filter Table By Strike Price of$126.00	DISIn the Money	$12.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	50Out of the Money	10Out of the Money	Filter Table By Strike Price of$127.00	DISIn the Money	$12.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DISIn the Money	$13.90In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	45Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$15.90In the Money	$16.75In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)