Stocks Options

LAST PRICE
113.3290
TODAY'S CHANGE (%)
Trending Up4.2090 (3.8572%)

Bid / Lots
113.3200/ 2
Ask / Lots
113.3400/ 2
Open / Previous Close
110.2500 / 109.1200
Day Range
Low 110.2500
High 113.5900
52 Week Range
Low 83.9100
High 123.7400
Volume
15,784,523
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$62.85In the Money	$63.70In the Money	$44.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$50.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DISIn the Money	$57.75In the Money	$58.80In the Money	$34.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
DISIn the Money	$53.00In the Money	$53.70In the Money	$52.86In the Money	$2.86In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
DISIn the Money	$47.65In the Money	$48.60In the Money	$34.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,523Out of the Money
DISIn the Money	$43.00In the Money	$43.70In the Money	$40.15In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,447Out of the Money
DISIn the Money	$37.90In the Money	$38.50In the Money	$33.67In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,733Out of the Money
DISIn the Money	$34.90In the Money	$36.70In the Money	$22.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$78.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
DISIn the Money	$33.70In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
DISIn the Money	$33.00In the Money	$33.55In the Money	$32.90In the Money	$2.90In the Money	33In the Money	2,340In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	7,752Out of the Money
DISIn the Money	$31.95In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
DISIn the Money	$30.95In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
DISIn the Money	$29.60In the Money	$30.65In the Money	$29.61In the Money	$12.88In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$83.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	489Out of the Money
DISIn the Money	$28.80In the Money	$29.60In the Money	$18.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$84.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	608Out of the Money
DISIn the Money	$28.00In the Money	$28.50In the Money	$28.05In the Money	$3.94In the Money	29In the Money	1,652In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	15,797Out of the Money
DISIn the Money	$26.70In the Money	$27.85In the Money	$24.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$86.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,993Out of the Money
DISIn the Money	$25.85In the Money	$26.60In the Money	$22.66In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	1,185Out of the Money
DISIn the Money	$24.95In the Money	$25.60In the Money	$21.67In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$88.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	3,058Out of the Money
DISIn the Money	$24.15In the Money	$24.45In the Money	$23.20In the Money	$3.30In the Money	11In the Money	31In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	2,022Out of the Money
DISIn the Money	$23.25In the Money	$23.40In the Money	$23.18In the Money	$3.34In the Money	164In the Money	3,572In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	8,031Out of the Money
DISIn the Money	$22.10In the Money	$22.85In the Money	$22.13In the Money	$3.11In the Money	26In the Money	84In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,543Out of the Money
DISIn the Money	$21.25In the Money	$21.70In the Money	$21.10In the Money	$3.72In the Money	26In the Money	178In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	5,635Out of the Money
DISIn the Money	$20.25In the Money	$20.75In the Money	$19.93In the Money	$2.89In the Money	8In the Money	94In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	2,295Out of the Money
DISIn the Money	$19.10In the Money	$19.40In the Money	$19.24In the Money	$3.88In the Money	60In the Money	421In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	36Out of the Money	2,542Out of the Money
DISIn the Money	$18.25In the Money	$18.40In the Money	$18.32In the Money	$4.12In the Money	164In the Money	9,102In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	242Out of the Money	10,128Out of the Money
DISIn the Money	$17.20In the Money	$17.60In the Money	$16.95In the Money	$3.19In the Money	18In the Money	663In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,656Out of the Money
DISIn the Money	$16.25In the Money	$16.45In the Money	$16.30In the Money	$4.00In the Money	113In the Money	1,469In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	6,239Out of the Money
DISIn the Money	$15.25In the Money	$15.45In the Money	$15.14In the Money	$3.37In the Money	78In the Money	904In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	2,785Out of the Money
DISIn the Money	$14.25In the Money	$14.60In the Money	$14.05In the Money	$3.19In the Money	34In the Money	689In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,866Out of the Money
DISIn the Money	$13.25In the Money	$13.45In the Money	$13.25In the Money	$4.15In the Money	666In the Money	16,091In the Money	Filter Table By Strike Price of$100.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	356Out of the Money	5,307Out of the Money
DISIn the Money	$12.25In the Money	$12.45In the Money	$12.20In the Money	$4.53In the Money	160In the Money	3,922In the Money	Filter Table By Strike Price of$101.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	779Out of the Money
DISIn the Money	$11.25In the Money	$11.40In the Money	$11.29In the Money	$4.20In the Money	347In the Money	2,579In the Money	Filter Table By Strike Price of$102.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,350Out of the Money
DISIn the Money	$10.25In the Money	$10.50In the Money	$10.13In the Money	$4.24In the Money	184In the Money	5,348In the Money	Filter Table By Strike Price of$103.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	56Out of the Money	437Out of the Money
DISIn the Money	$9.25In the Money	$9.40In the Money	$9.11In the Money	$4.02In the Money	556In the Money	1,897In the Money	Filter Table By Strike Price of$104.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	700Out of the Money
DISIn the Money	$8.25In the Money	$8.40In the Money	$8.25In the Money	$4.25In the Money	1,526In the Money	15,342In the Money	Filter Table By Strike Price of$105.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	184Out of the Money	3,222Out of the Money
DISIn the Money	$7.25In the Money	$7.55In the Money	$7.09In the Money	$3.74In the Money	203In the Money	2,098In the Money	Filter Table By Strike Price of$106.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	416Out of the Money	1,409Out of the Money
DISIn the Money	$6.25In the Money	$6.40In the Money	$6.29In the Money	$3.62In the Money	321In the Money	4,916In the Money	Filter Table By Strike Price of$107.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,012Out of the Money	2,417Out of the Money
DISIn the Money	$5.25In the Money	$5.40In the Money	$5.25In the Money	$3.72In the Money	1,259In the Money	6,065In the Money	Filter Table By Strike Price of$108.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	1,552Out of the Money	2,405Out of the Money
DISIn the Money	$4.25In the Money	$4.45In the Money	$4.33In the Money	$3.28In the Money	1,087In the Money	4,238In the Money	Filter Table By Strike Price of$109.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	4,164Out of the Money	2,368Out of the Money
DISIn the Money	$3.25In the Money	$3.40In the Money	$3.25In the Money	$2.70In the Money	6,141In the Money	8,930In the Money	Filter Table By Strike Price of$110.00	DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.58Out of the Money	6,111Out of the Money	2,546Out of the Money
DISIn the Money	$2.18In the Money	$2.54In the Money	$2.26In the Money	$1.88In the Money	11,414In the Money	12,123In the Money	Filter Table By Strike Price of$111.00	DISNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-2.40Near the Money	3,519Near the Money	1,997Near the Money
DISIn the Money	$1.22In the Money	$1.45In the Money	$1.28In the Money	$1.03In the Money	11,149In the Money	8,701In the Money	Filter Table By Strike Price of$112.00	DISNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-3.16Near the Money	5,884Near the Money	849Near the Money
DISUnderlying issue's last price	$0.49Underlying issue's last price	$0.54Underlying issue's last price	$0.45Underlying issue's last price	$0.31Underlying issue's last price	8,159Underlying issue's last price	3,770Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	DISUnderlying issue's last price	$0.17Underlying issue's last price	$0.21Underlying issue's last price	$0.26Underlying issue's last price	$-3.64Underlying issue's last price	3,614Underlying issue's last price	564Underlying issue's last price
DISNear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.01Near the Money	7,504Near the Money	3,078Near the Money	Filter Table By Strike Price of$114.00	DISIn the Money	$0.72In the Money	$0.98In the Money	$0.80In the Money	$-4.30In the Money	1,697In the Money	97In the Money
DISNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	8,053Near the Money	10,410Near the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$1.56In the Money	$2.00In the Money	$2.25In the Money	$-3.55In the Money	184In the Money	207In the Money
DISNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.05Near the Money	1,842Near the Money	3,142Near the Money	Filter Table By Strike Price of$116.00	DISIn the Money	$2.58In the Money	$2.96In the Money	$3.70In the Money	$-3.30In the Money	6In the Money	9In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,377Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$117.00	DISIn the Money	$3.60In the Money	$3.90In the Money	$3.90In the Money	$-3.00In the Money	11In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	368Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$118.00	DISIn the Money	$4.45In the Money	$4.80In the Money	$5.05In the Money	$-1.95In the Money	19In the Money	9In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	692Out of the Money	7,320Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$6.10In the Money	$6.90In the Money	$7.25In the Money	$-3.60In the Money	2In the Money	7In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	5,429Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$11.55In the Money	$12.05In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,619Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$16.40In the Money	$17.15In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	$21.20In the Money	$22.60In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	475Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	$25.80In the Money	$28.65In the Money	$41.48In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	$30.20In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	$35.20In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	$40.20In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	407Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	$45.20In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)