Stocks Options

LAST PRICE
99.9700
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.1199%)

Bid / Lots
99.8400/ 1
Ask / Lots
99.9700/ 3
Open / Previous Close
99.8100 / 100.0900
Day Range
Low 99.2500
High 100.3800
52 Week Range
Low 78.7309
High 123.7400
Volume
7,087,573
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$36.40In the Money	$36.75In the Money	$37.87In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DISIn the Money	$23.70In the Money	$26.80In the Money	$25.67In the Money	$-0.82In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$22.50In the Money	$23.30In the Money	$22.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
DISIn the Money	$16.50In the Money	$16.80In the Money	$16.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$8.80In the Money	$10.65In the Money	$10.35In the Money	$-0.13In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money
DISIn the Money	$8.85In the Money	$9.40In the Money	$8.85In the Money	$-1.73In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DISIn the Money	$6.75In the Money	$8.45In the Money	$7.80In the Money	$-2.10In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DISIn the Money	$9.45In the Money	$10.65In the Money	$9.09In the Money	$0.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$6.00In the Money	$6.60In the Money	$6.40In the Money	$-1.99In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
DISIn the Money	$4.75In the Money	$5.30In the Money	$4.75In the Money	$-1.63In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	630Out of the Money	---Out of the Money
DISIn the Money	$3.95In the Money	$4.45In the Money	$4.05In the Money	$-0.65In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	---Out of the Money
DISIn the Money	$2.82In the Money	$3.50In the Money	$2.88In the Money	$-0.97In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$97.00	DISNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	182Near the Money	---Near the Money
DISIn the Money	$2.09In the Money	$2.41In the Money	$1.90In the Money	$-1.00In the Money	518In the Money	---In the Money	Filter Table By Strike Price of$98.00	DISNear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$0.01Near the Money	821Near the Money	---Near the Money
DISUnderlying issue's last price	$1.07Underlying issue's last price	$1.42Underlying issue's last price	$1.20Underlying issue's last price	$-0.69Underlying issue's last price	468Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	DISUnderlying issue's last price	$0.12Underlying issue's last price	$0.15Underlying issue's last price	$0.14Underlying issue's last price	$0.02Underlying issue's last price	1,668Underlying issue's last price	---Underlying issue's last price
DISNear the Money	$0.53Near the Money	$0.59Near the Money	$0.56Near the Money	$-0.74Near the Money	4,287Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	DISIn the Money	$0.37In the Money	$0.46In the Money	$0.41In the Money	$0.12In the Money	2,008In the Money	---In the Money
DISNear the Money	$0.18Near the Money	$0.21Near the Money	$0.18Near the Money	$-0.47Near the Money	4,929Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	DISIn the Money	$0.95In the Money	$1.18In the Money	$1.00In the Money	$0.33In the Money	550In the Money	---In the Money
DISNear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.24Near the Money	6,305Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	DISIn the Money	$1.85In the Money	$2.17In the Money	$1.95In the Money	$0.65In the Money	287In the Money	---In the Money
DISOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1,409Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DISIn the Money	$2.70In the Money	$3.05In the Money	$2.96In the Money	$0.65In the Money	41In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	705Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	DISIn the Money	$3.40In the Money	$4.25In the Money	$4.32In the Money	$1.17In the Money	142In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	464Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DISIn the Money	$4.80In the Money	$5.25In the Money	$5.24In the Money	$1.15In the Money	48In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	309Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	DISIn the Money	$4.85In the Money	$5.60In the Money	$4.98In the Money	$0.06In the Money	5In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	122Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	$6.80In the Money	$7.20In the Money	$7.30In the Money	$1.65In the Money	25In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	$7.05In the Money	$8.40In the Money	$8.25In the Money	$1.33In the Money	33In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	DISIn the Money	$7.20In the Money	$7.75In the Money	$7.35In the Money	$-0.40In the Money	27In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	$9.80In the Money	$10.30In the Money	$10.30In the Money	$0.96In the Money	7In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	DISIn the Money	$8.90In the Money	$9.75In the Money	$9.24In the Money	$0.00In the Money	9In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	DISIn the Money	$9.55In the Money	$12.10In the Money	$10.40In the Money	$0.00In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	DISIn the Money	$10.85In the Money	$11.70In the Money	$11.56In the Money	$0.00In the Money	2In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	DISIn the Money	$12.85In the Money	$14.55In the Money	$14.40In the Money	$0.00In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$12.80In the Money	$13.70In the Money	$13.63In the Money	$0.00In the Money	10In the Money	---In the Money
DISOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	DISIn the Money	$12.65In the Money	$13.45In the Money	$13.25In the Money	$0.00In the Money	20In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.03Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	DISIn the Money	$16.35In the Money	$17.80In the Money	$17.25In the Money	$1.85In the Money	15In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	DISIn the Money	$17.40In the Money	$19.10In the Money	$17.50In the Money	$0.00In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$18.45In the Money	$18.75In the Money	$18.15In the Money	$0.00In the Money	8In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	DISIn the Money	$15.20In the Money	$16.10In the Money	$16.35In the Money	$0.00In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	DISIn the Money	$18.40In the Money	$18.95In the Money	$19.30In the Money	$0.00In the Money	8In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	DISIn the Money	$18.25In the Money	$19.10In the Money	$18.65In the Money	$0.00In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$21.35In the Money	$23.35In the Money	$23.90In the Money	$0.00In the Money	7In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)