Stocks Options

LAST PRICE
93.7500
TODAY'S CHANGE (%)
Trending Up0.3000 (0.3210%)

Bid / Lots
93.6500/ 5
Ask / Lots
93.7300/ 1
Open / Previous Close
93.2000 / 93.4500
Day Range
Low 92.8200
High 94.0100
52 Week Range
Low 78.7309
High 123.7400
Volume
19,251,537
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$52.00In the Money	$55.00In the Money	$53.60In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$40.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DISIn the Money	$47.10In the Money	$50.50In the Money	$42.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,426Out of the Money
DISIn the Money	$42.40In the Money	$44.75In the Money	$43.25In the Money	$-0.35In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$50.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
DISIn the Money	$36.95In the Money	$40.50In the Money	$31.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
DISIn the Money	$32.70In the Money	$34.25In the Money	$35.01In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.02Out of the Money	18Out of the Money	2,321Out of the Money
DISIn the Money	$27.65In the Money	$30.00In the Money	$25.31In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,437Out of the Money
DISIn the Money	$22.90In the Money	$25.60In the Money	$23.30In the Money	$-0.15In the Money	2In the Money	137In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,712Out of the Money
DISIn the Money	$17.00In the Money	$19.75In the Money	$18.20In the Money	$-1.69In the Money	3In the Money	152In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	2Out of the Money	3,195Out of the Money
DISIn the Money	$16.40In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DISOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DISIn the Money	$15.05In the Money	$18.20In the Money	$11.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$77.00	DISOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
DISIn the Money	$14.45In the Money	$17.10In the Money	$14.92In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$78.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
DISIn the Money	$13.65In the Money	$15.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$79.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DISIn the Money	$12.75In the Money	$15.55In the Money	$13.38In the Money	$-0.42In the Money	62In the Money	11,099In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	31,768Out of the Money
DISIn the Money	$11.50In the Money	$14.40In the Money	$12.33In the Money	$-1.52In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$81.00	DISOut of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
DISIn the Money	$10.65In the Money	$12.75In the Money	$11.35In the Money	$0.82In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$82.00	DISOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
DISIn the Money	$9.80In the Money	$11.60In the Money	$10.60In the Money	$1.45In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$83.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.17Out of the Money	2Out of the Money	1,024Out of the Money
DISIn the Money	$8.40In the Money	$10.60In the Money	$9.64In the Money	$0.64In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$84.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	363Out of the Money
DISIn the Money	$7.15In the Money	$10.25In the Money	$8.50In the Money	$-0.28In the Money	87In the Money	3,090In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	6,476Out of the Money
DISIn the Money	$6.15In the Money	$8.55In the Money	$7.35In the Money	$-0.38In the Money	4In the Money	90In the Money	Filter Table By Strike Price of$86.00	DISOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	838Out of the Money
DISIn the Money	$5.00In the Money	$8.55In the Money	$6.54In the Money	$-0.92In the Money	8In the Money	333In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	4,138Out of the Money
DISIn the Money	$5.05In the Money	$6.85In the Money	$5.22In the Money	$-0.60In the Money	59In the Money	1,232In the Money	Filter Table By Strike Price of$88.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	4,667Out of the Money
DISIn the Money	$4.00In the Money	$5.75In the Money	$4.50In the Money	$0.00In the Money	32In the Money	1,342In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	283Out of the Money	1,745Out of the Money
DISIn the Money	$2.79In the Money	$4.85In the Money	$3.45In the Money	$-0.10In the Money	553In the Money	6,810In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	552Out of the Money	8,991Out of the Money
DISIn the Money	$2.07In the Money	$4.20In the Money	$2.41In the Money	$-0.01In the Money	366In the Money	2,876In the Money	Filter Table By Strike Price of$91.00	DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	251Near the Money	1,355Near the Money
DISIn the Money	$0.80In the Money	$2.86In the Money	$1.96In the Money	$0.24In the Money	614In the Money	3,540In the Money	Filter Table By Strike Price of$92.00	DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	544Near the Money	1,731Near the Money
DISUnderlying issue's last price	$0.40Underlying issue's last price	$1.00Underlying issue's last price	$0.58Underlying issue's last price	$-0.21Underlying issue's last price	1,817Underlying issue's last price	2,356Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	DISUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.05Underlying issue's last price	$-0.22Underlying issue's last price	1,383Underlying issue's last price	1,786Underlying issue's last price
DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	20,300Near the Money	2,598Near the Money	Filter Table By Strike Price of$94.00	DISIn the Money	---In the Money	$0.96In the Money	$0.57In the Money	$-0.11In the Money	1,274In the Money	1,716In the Money
DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	2,123Near the Money	13,784Near the Money	Filter Table By Strike Price of$95.00	DISIn the Money	$0.39In the Money	$3.40In the Money	$1.59In the Money	$0.13In the Money	234In the Money	4,352In the Money
DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	277Near the Money	3,490Near the Money	Filter Table By Strike Price of$96.00	DISIn the Money	$0.80In the Money	$3.05In the Money	$2.66In the Money	$0.11In the Money	46In the Money	90In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	709Out of the Money	Filter Table By Strike Price of$97.00	DISIn the Money	$1.41In the Money	$5.25In the Money	$3.81In the Money	$0.26In the Money	2In the Money	18In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	11,400Out of the Money	Filter Table By Strike Price of$98.00	DISIn the Money	$2.41In the Money	$5.75In the Money	$4.80In the Money	$1.35In the Money	6In the Money	7In the Money
DISOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	9,553Out of the Money	Filter Table By Strike Price of$99.00	DISIn the Money	$3.40In the Money	$7.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	10In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	17,097Out of the Money	Filter Table By Strike Price of$100.00	DISIn the Money	$5.50In the Money	$8.50In the Money	$6.52In the Money	$-0.18In the Money	14In the Money	540In the Money
DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	823Out of the Money	Filter Table By Strike Price of$101.00	DISIn the Money	$5.40In the Money	$9.20In the Money	$7.60In the Money	$0.95In the Money	1In the Money	1In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	15,588Out of the Money	Filter Table By Strike Price of$105.00	DISIn the Money	$9.45In the Money	$13.15In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1,250In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	14,546Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	$14.40In the Money	$18.00In the Money	$16.52In the Money	$-0.01In the Money	16In the Money	716In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	14,713Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$19.40In the Money	$23.00In the Money	$21.53In the Money	$0.00In the Money	---In the Money	435In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	10,970Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$24.40In the Money	$28.40In the Money	$26.46In the Money	$0.00In the Money	---In the Money	104In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,162Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$29.40In the Money	$33.50In the Money	$31.58In the Money	$0.00In the Money	---In the Money	10In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,703Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$34.40In the Money	$38.40In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	3,726Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	$39.40In the Money	$43.50In the Money	$46.61In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,094Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	$44.40In the Money	$48.40In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	$49.40In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,144Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	$54.40In the Money	$58.40In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	$59.40In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	$64.50In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$165.00	DISIn the Money	$69.40In the Money	$73.40In the Money	$52.78In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$170.00	DISIn the Money	$74.40In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$175.00	DISIn the Money	$79.40In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	405Out of the Money	Filter Table By Strike Price of$180.00	DISIn the Money	$84.40In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)