Stocks Options

LAST PRICE
115.0800
TODAY'S CHANGE (%)
Trending Up5.9600 (5.4619%)

Bid / Lots
114.5800/ 1
Ask / Lots
114.9000/ 7
Open / Previous Close
110.2500 / 109.1200
Day Range
Low 110.2500
High 115.1900
52 Week Range
Low 83.9100
High 123.7400
Volume
32,048,032
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.865

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$54.90In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DISIn the Money	$49.90In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DISIn the Money	$44.90In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	849Out of the Money
DISIn the Money	$39.90In the Money	$40.35In the Money	$33.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	96Out of the Money
DISIn the Money	$35.95In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DISIn the Money	$34.95In the Money	$35.35In the Money	$32.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	715Out of the Money
DISIn the Money	$33.95In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DISOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DISIn the Money	$32.95In the Money	$33.35In the Money	$14.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,855Out of the Money
DISIn the Money	$31.95In the Money	$32.35In the Money	$30.05In the Money	$17.15In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$83.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	74Out of the Money
DISIn the Money	$30.95In the Money	$31.35In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	DISOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,382Out of the Money
DISIn the Money	$29.95In the Money	$30.35In the Money	$30.10In the Money	$5.50In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	514Out of the Money
DISIn the Money	$28.95In the Money	$29.35In the Money	$14.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
DISIn the Money	$27.95In the Money	$28.35In the Money	$15.79In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	146Out of the Money
DISIn the Money	$26.95In the Money	$27.35In the Money	$23.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$88.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	447Out of the Money
DISIn the Money	$25.95In the Money	$26.35In the Money	$24.50In the Money	$11.10In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	307Out of the Money
DISIn the Money	$24.95In the Money	$25.35In the Money	$24.98In the Money	$5.43In the Money	128In the Money	267In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	272Out of the Money	1,723Out of the Money
DISIn the Money	$24.00In the Money	$24.35In the Money	$24.10In the Money	$12.24In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	205Out of the Money
DISIn the Money	$22.95In the Money	$23.35In the Money	$22.80In the Money	$5.93In the Money	46In the Money	57In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,110Out of the Money
DISIn the Money	$22.00In the Money	$22.35In the Money	$20.75In the Money	$4.53In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	330Out of the Money
DISIn the Money	$21.00In the Money	$21.30In the Money	$21.17In the Money	$5.81In the Money	18In the Money	26In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	1,874Out of the Money
DISIn the Money	$20.05In the Money	$20.35In the Money	$19.98In the Money	$5.73In the Money	11In the Money	258In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	173Out of the Money	1,327Out of the Money
DISIn the Money	$19.00In the Money	$19.30In the Money	$19.00In the Money	$5.81In the Money	106In the Money	282In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	374Out of the Money
DISIn the Money	$18.00In the Money	$18.40In the Money	$18.15In the Money	$5.62In the Money	23In the Money	474In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	7Out of the Money	186Out of the Money
DISIn the Money	$17.05In the Money	$17.85In the Money	$17.16In the Money	$5.16In the Money	21In the Money	1,263In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22Out of the Money	275Out of the Money
DISIn the Money	$16.00In the Money	$16.35In the Money	$16.05In the Money	$5.85In the Money	20In the Money	214In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	521Out of the Money
DISIn the Money	$15.05In the Money	$15.35In the Money	$15.16In the Money	$5.86In the Money	276In the Money	1,396In the Money	Filter Table By Strike Price of$100.00	DISOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	925Out of the Money	2,086Out of the Money
DISIn the Money	$14.00In the Money	$14.30In the Money	$13.92In the Money	$5.67In the Money	170In the Money	2,793In the Money	Filter Table By Strike Price of$101.00	DISOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	20Out of the Money	291Out of the Money
DISIn the Money	$13.00In the Money	$13.30In the Money	$13.25In the Money	$5.85In the Money	131In the Money	1,655In the Money	Filter Table By Strike Price of$102.00	DISOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2,326Out of the Money	453Out of the Money
DISIn the Money	$12.10In the Money	$12.40In the Money	$12.22In the Money	$5.67In the Money	138In the Money	417In the Money	Filter Table By Strike Price of$103.00	DISOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	272Out of the Money	336Out of the Money
DISIn the Money	$11.00In the Money	$11.40In the Money	$10.99In the Money	$5.24In the Money	66In the Money	413In the Money	Filter Table By Strike Price of$104.00	DISOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	132Out of the Money	217Out of the Money
DISIn the Money	$10.15In the Money	$10.35In the Money	$10.26In the Money	$5.60In the Money	387In the Money	1,917In the Money	Filter Table By Strike Price of$105.00	DISOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	1,444Out of the Money	934Out of the Money
DISIn the Money	$9.00In the Money	$9.45In the Money	$9.05In the Money	$5.15In the Money	211In the Money	1,254In the Money	Filter Table By Strike Price of$106.00	DISOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.49Out of the Money	477Out of the Money	633Out of the Money
DISIn the Money	$8.15In the Money	$8.40In the Money	$8.20In the Money	$4.93In the Money	122In the Money	1,765In the Money	Filter Table By Strike Price of$107.00	DISOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.68Out of the Money	462Out of the Money	508Out of the Money
DISIn the Money	$7.10In the Money	$7.45In the Money	$7.25In the Money	$4.81In the Money	271In the Money	1,165In the Money	Filter Table By Strike Price of$108.00	DISOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-1.08Out of the Money	1,079Out of the Money	624Out of the Money
DISIn the Money	$6.25In the Money	$6.50In the Money	$6.34In the Money	$4.59In the Money	425In the Money	648In the Money	Filter Table By Strike Price of$109.00	DISOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-1.42Out of the Money	2,079Out of the Money	667Out of the Money
DISIn the Money	$5.35In the Money	$5.50In the Money	$5.43In the Money	$4.18In the Money	2,240In the Money	3,298In the Money	Filter Table By Strike Price of$110.00	DISOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-2.00Out of the Money	4,800Out of the Money	867Out of the Money
DISIn the Money	$4.40In the Money	$4.65In the Money	$4.50In the Money	$3.55In the Money	3,384In the Money	4,151In the Money	Filter Table By Strike Price of$111.00	DISOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-2.21Out of the Money	2,891Out of the Money	467Out of the Money
DISIn the Money	$3.60In the Money	$3.80In the Money	$3.70In the Money	$3.02In the Money	2,758In the Money	1,789In the Money	Filter Table By Strike Price of$112.00	DISOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-3.13Out of the Money	2,692Out of the Money	263Out of the Money
DISIn the Money	$2.93In the Money	$3.05In the Money	$2.95In the Money	$2.48In the Money	5,052In the Money	1,637In the Money	Filter Table By Strike Price of$113.00	DISNear the Money	$0.77Near the Money	$0.87Near the Money	$0.78Near the Money	$-3.53Near the Money	2,199Near the Money	164Near the Money
DISIn the Money	$2.27In the Money	$2.45In the Money	$2.30In the Money	$1.94In the Money	8,595In the Money	4,769In the Money	Filter Table By Strike Price of$114.00	DISNear the Money	$1.11Near the Money	$1.25Near the Money	$1.17Near the Money	$-3.89Near the Money	1,563Near the Money	131Near the Money
DISUnderlying issue's last price	$1.74Underlying issue's last price	$1.82Underlying issue's last price	$1.74Underlying issue's last price	$1.46Underlying issue's last price	13,454Underlying issue's last price	5,572Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	DISUnderlying issue's last price	$1.59Underlying issue's last price	$1.61Underlying issue's last price	$1.60Underlying issue's last price	$-4.25Underlying issue's last price	1,273Underlying issue's last price	31Underlying issue's last price
DISNear the Money	$1.10Near the Money	$1.37Near the Money	$1.37Near the Money	$1.14Near the Money	3,032Near the Money	1,279Near the Money	Filter Table By Strike Price of$116.00	DISIn the Money	$2.08In the Money	$2.29In the Money	$2.14In the Money	$-1.51In the Money	198In the Money	11In the Money
DISNear the Money	$0.89Near the Money	$0.99Near the Money	$0.97Near the Money	$0.78Near the Money	2,185Near the Money	1,290Near the Money	Filter Table By Strike Price of$117.00	DISIn the Money	$2.58In the Money	$2.87In the Money	$2.86In the Money	$2.86In the Money	159In the Money	---In the Money
DISNear the Money	$0.63Near the Money	$0.72Near the Money	$0.60Near the Money	$0.43Near the Money	3,913Near the Money	3,091Near the Money	Filter Table By Strike Price of$118.00	DISIn the Money	$3.45In the Money	$3.65In the Money	$3.75In the Money	$3.75In the Money	53In the Money	---In the Money
DISOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.48Out of the Money	$0.34Out of the Money	1,260Out of the Money	127Out of the Money	Filter Table By Strike Price of$119.00	DISIn the Money	$4.25In the Money	$4.45In the Money	$4.46In the Money	$-4.39In the Money	6In the Money	15In the Money
DISOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.25Out of the Money	5,839Out of the Money	3,287Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$5.00In the Money	$5.40In the Money	$5.45In the Money	$-5.35In the Money	34In the Money	92In the Money
DISOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.14Out of the Money	2,916Out of the Money	199Out of the Money	Filter Table By Strike Price of$121.00	DISIn the Money	$6.00In the Money	$6.30In the Money	$7.45In the Money	$-4.00In the Money	1In the Money	25In the Money
DISOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.17Out of the Money	269Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	DISIn the Money	$6.90In the Money	$7.20In the Money	$7.80In the Money	$7.80In the Money	11In the Money	---In the Money
DISOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.16Out of the Money	177Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	DISIn the Money	$7.80In the Money	$8.15In the Money	$9.16In the Money	$9.16In the Money	57In the Money	---In the Money
DISOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.11Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	DISIn the Money	$8.85In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1,276Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$9.80In the Money	$10.20In the Money	$10.20In the Money	$-3.90In the Money	2In the Money	6In the Money
DISOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.07Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	DISIn the Money	$10.75In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.06Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	DISIn the Money	$11.75In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DISIn the Money	$12.75In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	846Out of the Money	971Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$14.75In the Money	$15.15In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)