Stocks Options

LAST PRICE
115.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
113.9000/ 10
Ask / Lots
114.1500/ 2
Open / Previous Close
--- / 115.0800
Day Range
---
52 Week Range
Low 83.9100
High 123.7400
Volume
123,484
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
DISIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DISIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DISIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,855Out of the Money
DISIn the Money	---In the Money	---In the Money	$30.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$83.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
DISIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
DISIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
DISIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
DISIn the Money	---In the Money	---In the Money	$15.79In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
DISIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$88.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
DISIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
DISIn the Money	---In the Money	---In the Money	$24.98In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
DISIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
DISIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,107Out of the Money
DISIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
DISIn the Money	---In the Money	---In the Money	$21.17In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,863Out of the Money
DISIn the Money	---In the Money	---In the Money	$19.98In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,361Out of the Money
DISIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
DISIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
DISIn the Money	---In the Money	---In the Money	$17.16In the Money	$0.00In the Money	---In the Money	1,251In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
DISIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
DISIn the Money	---In the Money	---In the Money	$15.16In the Money	$0.00In the Money	---In the Money	1,347In the Money	Filter Table By Strike Price of$100.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,866Out of the Money
DISIn the Money	---In the Money	---In the Money	$13.92In the Money	$0.00In the Money	---In the Money	2,802In the Money	Filter Table By Strike Price of$101.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
DISIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	1,694In the Money	Filter Table By Strike Price of$102.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,246Out of the Money
DISIn the Money	---In the Money	---In the Money	$12.22In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$103.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
DISIn the Money	---In the Money	---In the Money	$10.99In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$104.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
DISIn the Money	---In the Money	---In the Money	$10.26In the Money	$0.00In the Money	---In the Money	1,929In the Money	Filter Table By Strike Price of$105.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,933Out of the Money
DISIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1,299In the Money	Filter Table By Strike Price of$106.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
DISIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1,718In the Money	Filter Table By Strike Price of$107.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
DISIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1,130In the Money	Filter Table By Strike Price of$108.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
DISIn the Money	---In the Money	---In the Money	$6.34In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$109.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,951Out of the Money
DISIn the Money	---In the Money	---In the Money	$5.43In the Money	$0.00In the Money	---In the Money	2,412In the Money	Filter Table By Strike Price of$110.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3,715Out of the Money
DISIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	3,423In the Money	Filter Table By Strike Price of$111.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money
DISIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1,390In the Money	Filter Table By Strike Price of$112.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
DISIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	2,040In the Money	Filter Table By Strike Price of$113.00	DISNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	839Near the Money
DISIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	3,596In the Money	Filter Table By Strike Price of$114.00	DISNear the Money	---Near the Money	---Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	935Near the Money
DISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,788Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	DISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	869Underlying issue's last price
DISNear the Money	---Near the Money	---Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	2,304Near the Money	Filter Table By Strike Price of$116.00	DISIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	127In the Money
DISNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	1,276Near the Money	Filter Table By Strike Price of$117.00	DISIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	90In the Money
DISNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	5,241Near the Money	Filter Table By Strike Price of$118.00	DISIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	43In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$119.00	DISIn the Money	---In the Money	---In the Money	$4.46In the Money	$0.00In the Money	---In the Money	20In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3,260Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	98In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,712Out of the Money	Filter Table By Strike Price of$121.00	DISIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	26In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$122.00	DISIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	10In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$123.00	DISIn the Money	---In the Money	---In the Money	$9.16In the Money	$0.00In the Money	---In the Money	11In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$124.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,503Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	7In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$126.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$127.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)