Stocks Options

LAST PRICE
113.7700
TODAY'S CHANGE (%)
Trending Down-1.3100 (-1.1383%)

Bid / Lots
113.7400/ 2
Ask / Lots
113.7800/ 13
Open / Previous Close
113.3300 / 115.0800
Day Range
Low 113.2200
High 114.1400
52 Week Range
Low 83.9100
High 123.7400
Volume
1,786,586
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$51.80In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DISIn the Money	$46.80In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DISIn the Money	$41.80In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
DISIn the Money	$36.80In the Money	$40.80In the Money	$33.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
DISIn the Money	$32.85In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DISIn the Money	$31.80In the Money	$35.80In the Money	$32.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
DISIn the Money	$30.80In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DISOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DISIn the Money	$29.90In the Money	$33.80In the Money	$14.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,855Out of the Money
DISIn the Money	$29.00In the Money	$32.80In the Money	$30.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$83.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
DISIn the Money	$27.80In the Money	$31.75In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
DISIn the Money	$27.45In the Money	$30.10In the Money	$30.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
DISIn the Money	$26.45In the Money	$29.10In the Money	$14.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	116Out of the Money
DISIn the Money	$24.80In the Money	$28.75In the Money	$15.79In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
DISIn the Money	$24.45In the Money	$27.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$88.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	447Out of the Money
DISIn the Money	$22.85In the Money	$26.70In the Money	$24.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
DISIn the Money	$23.50In the Money	$25.50In the Money	$24.98In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,468Out of the Money
DISIn the Money	$22.10In the Money	$23.25In the Money	$24.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
DISIn the Money	$21.30In the Money	$23.55In the Money	$22.80In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,107Out of the Money
DISIn the Money	$20.50In the Money	$21.15In the Money	$20.75In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	328Out of the Money
DISIn the Money	$19.55In the Money	$20.35In the Money	$21.17In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,863Out of the Money
DISIn the Money	$18.45In the Money	$19.85In the Money	$18.91In the Money	$-1.07In the Money	3In the Money	261In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,361Out of the Money
DISIn the Money	$17.50In the Money	$18.20In the Money	$19.00In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
DISIn the Money	$16.65In the Money	$17.35In the Money	$18.15In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
DISIn the Money	$15.40In the Money	$15.95In the Money	$17.30In the Money	$0.14In the Money	1In the Money	1,251In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	278Out of the Money
DISIn the Money	$14.40In the Money	$15.20In the Money	$15.09In the Money	$-0.96In the Money	2In the Money	211In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	513Out of the Money
DISIn the Money	$13.35In the Money	$13.95In the Money	$13.25In the Money	$-1.91In the Money	1In the Money	1,347In the Money	Filter Table By Strike Price of$100.00	DISOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	90Out of the Money	1,866Out of the Money
DISIn the Money	$12.30In the Money	$12.95In the Money	$13.92In the Money	$0.00In the Money	---In the Money	2,802In the Money	Filter Table By Strike Price of$101.00	DISOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
DISIn the Money	$11.60In the Money	$11.90In the Money	$12.00In the Money	$-1.25In the Money	2In the Money	1,694In the Money	Filter Table By Strike Price of$102.00	DISOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	7Out of the Money	2,246Out of the Money
DISIn the Money	$10.60In the Money	$11.25In the Money	$10.69In the Money	$-1.53In the Money	4In the Money	413In the Money	Filter Table By Strike Price of$103.00	DISOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	17Out of the Money	498Out of the Money
DISIn the Money	$9.35In the Money	$9.95In the Money	$10.99In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$104.00	DISOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	274Out of the Money
DISIn the Money	$8.25In the Money	$9.00In the Money	$8.70In the Money	$-1.56In the Money	54In the Money	1,929In the Money	Filter Table By Strike Price of$105.00	DISOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	100Out of the Money	1,933Out of the Money
DISIn the Money	$7.75In the Money	$7.95In the Money	$8.00In the Money	$-1.05In the Money	19In the Money	1,299In the Money	Filter Table By Strike Price of$106.00	DISOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	21Out of the Money	767Out of the Money
DISIn the Money	$6.75In the Money	$7.15In the Money	$6.95In the Money	$-1.25In the Money	14In the Money	1,718In the Money	Filter Table By Strike Price of$107.00	DISOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	13Out of the Money	731Out of the Money
DISIn the Money	$5.80In the Money	$6.00In the Money	$6.25In the Money	$-1.00In the Money	3In the Money	1,130In the Money	Filter Table By Strike Price of$108.00	DISOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	101Out of the Money	1,059Out of the Money
DISIn the Money	$4.70In the Money	$5.10In the Money	$5.05In the Money	$-1.29In the Money	4In the Money	475In the Money	Filter Table By Strike Price of$109.00	DISOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.03Out of the Money	132Out of the Money	1,951Out of the Money
DISIn the Money	$3.95In the Money	$4.20In the Money	$4.15In the Money	$-1.28In the Money	26In the Money	2,412In the Money	Filter Table By Strike Price of$110.00	DISOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.04Out of the Money	717Out of the Money	3,715Out of the Money
DISIn the Money	$3.05In the Money	$3.30In the Money	$3.20In the Money	$-1.30In the Money	32In the Money	3,423In the Money	Filter Table By Strike Price of$111.00	DISNear the Money	$0.40Near the Money	$0.47Near the Money	$0.42Near the Money	$0.05Near the Money	299Near the Money	1,778Near the Money
DISIn the Money	$2.37In the Money	$2.58In the Money	$2.29In the Money	$-1.41In the Money	62In the Money	1,390In the Money	Filter Table By Strike Price of$112.00	DISNear the Money	$0.65Near the Money	$0.72Near the Money	$0.76Near the Money	$0.23Near the Money	407Near the Money	1,246Near the Money
DISUnderlying issue's last price	$1.58Underlying issue's last price	$1.89Underlying issue's last price	$1.89Underlying issue's last price	$-1.06Underlying issue's last price	246Underlying issue's last price	2,040Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	DISUnderlying issue's last price	$0.99Underlying issue's last price	$1.08Underlying issue's last price	$1.04Underlying issue's last price	$0.26Underlying issue's last price	264Underlying issue's last price	839Underlying issue's last price
DISNear the Money	$1.26Near the Money	$1.36Near the Money	$1.25Near the Money	$-1.05Near the Money	729Near the Money	3,596Near the Money	Filter Table By Strike Price of$114.00	DISIn the Money	$1.48In the Money	$1.62In the Money	$1.42In the Money	$0.25In the Money	148In the Money	935In the Money
DISNear the Money	$0.86Near the Money	$0.93Near the Money	$0.89Near the Money	$-0.85Near the Money	1,108Near the Money	6,788Near the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$2.06In the Money	$2.19In the Money	$2.14In the Money	$0.54In the Money	87In the Money	869In the Money
DISNear the Money	$0.54Near the Money	$0.64Near the Money	$0.60Near the Money	$-0.77Near the Money	203Near the Money	2,304Near the Money	Filter Table By Strike Price of$116.00	DISIn the Money	$2.76In the Money	$2.92In the Money	$2.82In the Money	$0.68In the Money	12In the Money	127In the Money
DISOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.36Out of the Money	$-0.61Out of the Money	188Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$117.00	DISIn the Money	$3.55In the Money	$3.70In the Money	$3.60In the Money	$0.74In the Money	2In the Money	90In the Money
DISOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.32Out of the Money	110Out of the Money	5,241Out of the Money	Filter Table By Strike Price of$118.00	DISIn the Money	$4.40In the Money	$4.60In the Money	$4.30In the Money	$0.55In the Money	3In the Money	43In the Money
DISOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.30Out of the Money	81Out of the Money	638Out of the Money	Filter Table By Strike Price of$119.00	DISIn the Money	$5.20In the Money	$5.60In the Money	$5.60In the Money	$1.14In the Money	3In the Money	20In the Money
DISOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	583Out of the Money	3,260Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$6.00In the Money	$6.55In the Money	$6.38In the Money	$0.93In the Money	1In the Money	98In the Money
DISOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	197Out of the Money	2,712Out of the Money	Filter Table By Strike Price of$121.00	DISIn the Money	$6.75In the Money	$7.60In the Money	$6.75In the Money	$-0.70In the Money	1In the Money	26In the Money
DISOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	18Out of the Money	218Out of the Money	Filter Table By Strike Price of$122.00	DISIn the Money	$7.90In the Money	$8.75In the Money	$7.80In the Money	$0.00In the Money	---In the Money	10In the Money
DISOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	3Out of the Money	152Out of the Money	Filter Table By Strike Price of$123.00	DISIn the Money	$9.00In the Money	$9.85In the Money	$9.16In the Money	$0.00In the Money	---In the Money	11In the Money
DISOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	43Out of the Money	70Out of the Money	Filter Table By Strike Price of$124.00	DISIn the Money	$10.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	129Out of the Money	2,503Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$11.15In the Money	$11.65In the Money	$11.25In the Money	$1.05In the Money	6In the Money	7In the Money
DISOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3Out of the Money	75Out of the Money	Filter Table By Strike Price of$126.00	DISIn the Money	$12.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	10Out of the Money	Filter Table By Strike Price of$127.00	DISIn the Money	$12.80In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DISIn the Money	$13.65In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$16.10In the Money	$16.45In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)