Stocks Options

LAST PRICE
112.4200
TODAY'S CHANGE (%)
Trending Down-1.1200 (-0.9864%)

Bid / Lots
112.3200/ 1
Ask / Lots
112.6400/ 8
Open / Previous Close
112.0500 / 113.5400
Day Range
Low 110.8200
High 112.5000
52 Week Range
Low 83.9100
High 123.7400
Volume
12,166,783
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.917

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$50.40In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DISIn the Money	$45.40In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DISIn the Money	$40.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
DISIn the Money	$35.40In the Money	$38.60In the Money	$33.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
DISIn the Money	$31.45In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DISIn the Money	$30.45In the Money	$33.65In the Money	$32.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
DISIn the Money	$29.55In the Money	$32.10In the Money	$30.84In the Money	$30.84In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$81.00	DISOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DISIn the Money	$29.25In the Money	$31.20In the Money	$29.91In the Money	$14.96In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$82.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,855Out of the Money
DISIn the Money	$27.40In the Money	$31.30In the Money	$30.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$83.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
DISIn the Money	$26.40In the Money	$28.95In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
DISIn the Money	$26.25In the Money	$28.20In the Money	$26.67In the Money	$-3.43In the Money	12In the Money	15In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	500Out of the Money
DISIn the Money	$25.25In the Money	$26.85In the Money	$25.74In the Money	$10.84In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$86.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
DISIn the Money	$23.45In the Money	$26.50In the Money	$15.79In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	144Out of the Money
DISIn the Money	$23.10In the Money	$25.80In the Money	$23.98In the Money	$0.88In the Money	5In the Money	52In the Money	Filter Table By Strike Price of$88.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	449Out of the Money
DISIn the Money	$22.10In the Money	$24.90In the Money	$23.05In the Money	$-1.45In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	302Out of the Money
DISIn the Money	$22.30In the Money	$22.95In the Money	$22.03In the Money	$-1.94In the Money	1In the Money	203In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	251Out of the Money	1,450Out of the Money
DISIn the Money	$21.30In the Money	$21.75In the Money	$24.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	205Out of the Money
DISIn the Money	$20.20In the Money	$21.50In the Money	$20.14In the Money	$-1.87In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,105Out of the Money
DISIn the Money	$18.90In the Money	$19.90In the Money	$18.86In the Money	$-1.89In the Money	5In the Money	61In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
DISIn the Money	$18.30In the Money	$18.75In the Money	$20.08In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	251Out of the Money	1,856Out of the Money
DISIn the Money	$16.85In the Money	$17.60In the Money	$17.40In the Money	$-1.05In the Money	85In the Money	254In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	1,356Out of the Money
DISIn the Money	$16.35In the Money	$17.55In the Money	$15.17In the Money	$-3.29In the Money	2In the Money	280In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	112Out of the Money	381Out of the Money
DISIn the Money	$15.30In the Money	$15.65In the Money	$15.01In the Money	$-1.82In the Money	3In the Money	462In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
DISIn the Money	$14.30In the Money	$15.60In the Money	$13.79In the Money	$-1.82In the Money	3In the Money	1,250In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	278Out of the Money
DISIn the Money	$13.30In the Money	$15.30In the Money	$12.95In the Money	$-2.20In the Money	3In the Money	209In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
DISIn the Money	$12.30In the Money	$12.60In the Money	$12.50In the Money	$-0.75In the Money	28In the Money	1,334In the Money	Filter Table By Strike Price of$100.00	DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	993Out of the Money	2,115Out of the Money
DISIn the Money	$11.40In the Money	$11.65In the Money	$10.98In the Money	$-1.91In the Money	15In the Money	2,801In the Money	Filter Table By Strike Price of$101.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	284Out of the Money
DISIn the Money	$10.40In the Money	$11.65In the Money	$10.15In the Money	$-1.90In the Money	18In the Money	1,690In the Money	Filter Table By Strike Price of$102.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	2,253Out of the Money
DISIn the Money	$9.40In the Money	$9.65In the Money	$8.70In the Money	$-2.16In the Money	25In the Money	403In the Money	Filter Table By Strike Price of$103.00	DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	108Out of the Money	407Out of the Money
DISIn the Money	$8.40In the Money	$10.05In the Money	$7.35In the Money	$-2.90In the Money	5In the Money	420In the Money	Filter Table By Strike Price of$104.00	DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	250Out of the Money
DISIn the Money	$7.40In the Money	$7.65In the Money	$7.47In the Money	$-1.43In the Money	53In the Money	1,924In the Money	Filter Table By Strike Price of$105.00	DISOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	164Out of the Money	2,117Out of the Money
DISIn the Money	$6.40In the Money	$6.70In the Money	$6.20In the Money	$-1.75In the Money	23In the Money	1,299In the Money	Filter Table By Strike Price of$106.00	DISOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	293Out of the Money	848Out of the Money
DISIn the Money	$5.45In the Money	$5.65In the Money	$5.00In the Money	$-1.46In the Money	291In the Money	1,709In the Money	Filter Table By Strike Price of$107.00	DISOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	326Out of the Money	736Out of the Money
DISIn the Money	$4.45In the Money	$4.70In the Money	$4.49In the Money	$-1.39In the Money	17In the Money	1,133In the Money	Filter Table By Strike Price of$108.00	DISOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1,925Out of the Money	1,160Out of the Money
DISIn the Money	$3.55In the Money	$4.15In the Money	$2.90In the Money	$-2.21In the Money	109In the Money	473In the Money	Filter Table By Strike Price of$109.00	DISOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1,352Out of the Money	2,006Out of the Money
DISIn the Money	$2.61In the Money	$2.82In the Money	$2.75In the Money	$-0.89In the Money	289In the Money	2,310In the Money	Filter Table By Strike Price of$110.00	DISNear the Money	$0.21Near the Money	$0.24Near the Money	$0.23Near the Money	$0.02Near the Money	4,252Near the Money	4,207Near the Money
DISIn the Money	$1.89In the Money	$2.08In the Money	$1.95In the Money	$-1.45In the Money	760In the Money	3,426In the Money	Filter Table By Strike Price of$111.00	DISNear the Money	$0.40Near the Money	$0.45Near the Money	$0.42Near the Money	$0.03Near the Money	2,239Near the Money	1,952Near the Money
DISUnderlying issue's last price	$1.07Underlying issue's last price	$1.34Underlying issue's last price	$1.28Underlying issue's last price	$-0.92Underlying issue's last price	4,161Underlying issue's last price	1,343Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	DISUnderlying issue's last price	$0.73Underlying issue's last price	$0.82Underlying issue's last price	$0.78Underlying issue's last price	$0.20Underlying issue's last price	1,164Underlying issue's last price	1,475Underlying issue's last price
DISNear the Money	$0.78Near the Money	$0.82Near the Money	$0.78Near the Money	$-0.84Near the Money	4,763Near the Money	2,082Near the Money	Filter Table By Strike Price of$113.00	DISIn the Money	$1.22In the Money	$1.32In the Money	$1.24In the Money	$0.24In the Money	534In the Money	1,048In the Money
DISNear the Money	$0.44Near the Money	$0.48Near the Money	$0.45Near the Money	$-0.74Near the Money	2,260Near the Money	3,443Near the Money	Filter Table By Strike Price of$114.00	DISIn the Money	$1.82In the Money	$2.04In the Money	$2.16In the Money	$0.64In the Money	223In the Money	1,162In the Money
DISNear the Money	$0.25Near the Money	$0.28Near the Money	$0.27Near the Money	$-0.43Near the Money	3,217Near the Money	7,296Near the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$2.49In the Money	$2.83In the Money	$3.15In the Money	$1.04In the Money	86In the Money	855In the Money
DISOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	1,688Out of the Money	3,856Out of the Money	Filter Table By Strike Price of$116.00	DISIn the Money	$3.45In the Money	$3.75In the Money	$4.40In the Money	$1.86In the Money	22In the Money	129In the Money
DISOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	848Out of the Money	2,825Out of the Money	Filter Table By Strike Price of$117.00	DISIn the Money	$3.85In the Money	$4.75In the Money	$5.34In the Money	$1.53In the Money	8In the Money	113In the Money
DISOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	483Out of the Money	5,348Out of the Money	Filter Table By Strike Price of$118.00	DISIn the Money	$5.40In the Money	$5.75In the Money	$6.42In the Money	$2.07In the Money	20In the Money	41In the Money
DISOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	87Out of the Money	726Out of the Money	Filter Table By Strike Price of$119.00	DISIn the Money	$5.55In the Money	$6.70In the Money	$6.53In the Money	$1.05In the Money	24In the Money	47In the Money
DISOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	982Out of the Money	3,560Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$7.40In the Money	$7.75In the Money	$8.20In the Money	$2.10In the Money	4In the Money	99In the Money
DISOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	627Out of the Money	2,970Out of the Money	Filter Table By Strike Price of$121.00	DISIn the Money	$8.40In the Money	$9.00In the Money	$6.75In the Money	$0.00In the Money	---In the Money	26In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	14Out of the Money	310Out of the Money	Filter Table By Strike Price of$122.00	DISIn the Money	$9.40In the Money	$9.75In the Money	$7.80In the Money	$0.00In the Money	---In the Money	10In the Money
DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	52Out of the Money	162Out of the Money	Filter Table By Strike Price of$123.00	DISIn the Money	$10.35In the Money	$10.75In the Money	$8.20In the Money	$0.00In the Money	---In the Money	11In the Money
DISOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$124.00	DISIn the Money	$11.40In the Money	$11.80In the Money	$12.12In the Money	$3.38In the Money	1In the Money	1In the Money
DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	374Out of the Money	2,477Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$11.25In the Money	$12.70In the Money	$13.20In the Money	$2.40In the Money	12In the Money	24In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$126.00	DISIn the Money	$13.40In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	39Out of the Money	Filter Table By Strike Price of$127.00	DISIn the Money	$14.35In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$128.00	DISIn the Money	$15.40In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$17.40In the Money	$17.75In the Money	$18.30In the Money	$-1.20In the Money	1In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)