Stocks Options

LAST PRICE
94.9350
TODAY'S CHANGE (%)
Trending Up1.3550 (1.4480%)

Bid / Lots
94.9300/ 2
Ask / Lots
94.9400/ 7
Open / Previous Close
94.8200 / 93.5800
Day Range
Low 94.2150
High 95.2900
52 Week Range
Low 78.7309
High 123.7400
Volume
3,081,524
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.356

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$52.80In the Money	$56.40In the Money	$52.82In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$40.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DISIn the Money	$47.80In the Money	$51.60In the Money	$42.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,426Out of the Money
DISIn the Money	$42.80In the Money	$46.80In the Money	$40.03In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$50.00	DISOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
DISIn the Money	$37.80In the Money	$41.60In the Money	$31.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
DISIn the Money	$32.80In the Money	$36.55In the Money	$35.01In the Money	$4.58In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,321Out of the Money
DISIn the Money	$27.80In the Money	$31.10In the Money	$25.31In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,437Out of the Money
DISIn the Money	$23.65In the Money	$26.20In the Money	$23.45In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,714Out of the Money
DISIn the Money	$19.75In the Money	$20.25In the Money	$19.89In the Money	$1.37In the Money	5In the Money	152In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,195Out of the Money
DISIn the Money	$18.60In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DISIn the Money	$17.35In the Money	$18.15In the Money	$11.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$77.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
DISIn the Money	$16.45In the Money	$17.20In the Money	$14.92In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$78.00	DISOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
DISIn the Money	$15.75In the Money	$16.40In the Money	$14.70In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$79.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DISIn the Money	$14.80In the Money	$15.10In the Money	$14.90In the Money	$1.33In the Money	30In the Money	11,107In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	31,771Out of the Money
DISIn the Money	$13.45In the Money	$14.10In the Money	$13.85In the Money	$2.98In the Money	7In the Money	6In the Money	Filter Table By Strike Price of$81.00	DISOut of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.07Out of the Money	1Out of the Money	107Out of the Money
DISIn the Money	$12.80In the Money	$13.00In the Money	$10.53In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$82.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	355Out of the Money
DISIn the Money	$11.75In the Money	$12.10In the Money	$9.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
DISIn the Money	$10.75In the Money	$11.05In the Money	$9.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$84.00	DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	363Out of the Money
DISIn the Money	$9.85In the Money	$10.10In the Money	$9.85In the Money	$1.23In the Money	8In the Money	3,097In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	56Out of the Money	6,545Out of the Money
DISIn the Money	$8.85In the Money	$9.05In the Money	$6.81In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$86.00	DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	839Out of the Money
DISIn the Money	$7.85In the Money	$8.00In the Money	$7.75In the Money	$1.25In the Money	69In the Money	357In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	46Out of the Money	4,169Out of the Money
DISIn the Money	$6.90In the Money	$7.05In the Money	$6.70In the Money	$1.10In the Money	1In the Money	1,265In the Money	Filter Table By Strike Price of$88.00	DISOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	117Out of the Money	4,779Out of the Money
DISIn the Money	$5.90In the Money	$6.00In the Money	$5.70In the Money	$1.26In the Money	24In the Money	1,441In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	59Out of the Money	1,805Out of the Money
DISIn the Money	$4.90In the Money	$5.00In the Money	$4.95In the Money	$1.27In the Money	208In the Money	7,108In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	412Out of the Money	9,039Out of the Money
DISIn the Money	$3.90In the Money	$4.05In the Money	$3.80In the Money	$1.01In the Money	53In the Money	2,953In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	105Out of the Money	1,228Out of the Money
DISIn the Money	$2.89In the Money	$3.05In the Money	$2.90In the Money	$1.16In the Money	118In the Money	4,440In the Money	Filter Table By Strike Price of$92.00	DISNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.21Near the Money	213Near the Money	1,748Near the Money
DISIn the Money	$1.99In the Money	$2.11In the Money	$2.04In the Money	$0.93In the Money	179In the Money	2,662In the Money	Filter Table By Strike Price of$93.00	DISNear the Money	$0.09Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.38Near the Money	1,104Near the Money	1,768Near the Money
DISUnderlying issue's last price	$1.20Underlying issue's last price	$1.23Underlying issue's last price	$1.20Underlying issue's last price	$0.61Underlying issue's last price	544Underlying issue's last price	3,258Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	DISUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	$-0.98Underlying issue's last price	813Underlying issue's last price	567Underlying issue's last price
DISNear the Money	$0.55Near the Money	$0.60Near the Money	$0.56Near the Money	$0.29Near the Money	2,113Near the Money	13,365Near the Money	Filter Table By Strike Price of$95.00	DISIn the Money	$0.55In the Money	$0.63In the Money	$0.57In the Money	$-1.20In the Money	877In the Money	4,167In the Money
DISNear the Money	$0.17Near the Money	$0.20Near the Money	$0.20Near the Money	$0.10Near the Money	949Near the Money	2,865Near the Money	Filter Table By Strike Price of$96.00	DISIn the Money	$1.19In the Money	$1.30In the Money	$1.60In the Money	$-2.02In the Money	67In the Money	52In the Money
DISNear the Money	$0.06Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	209Near the Money	633Near the Money	Filter Table By Strike Price of$97.00	DISIn the Money	$1.96In the Money	$2.24In the Money	$2.04In the Money	$-1.71In the Money	3In the Money	16In the Money
DISOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	246Out of the Money	11,347Out of the Money	Filter Table By Strike Price of$98.00	DISIn the Money	$3.05In the Money	$3.20In the Money	$3.10In the Money	$-2.15In the Money	6In the Money	4In the Money
DISOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	115Out of the Money	9,622Out of the Money	Filter Table By Strike Price of$99.00	DISIn the Money	$3.80In the Money	$4.20In the Money	$4.20In the Money	$-5.75In the Money	1In the Money	9In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	228Out of the Money	17,234Out of the Money	Filter Table By Strike Price of$100.00	DISIn the Money	$4.55In the Money	$5.20In the Money	$5.17In the Money	$-1.23In the Money	5In the Money	556In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	825Out of the Money	Filter Table By Strike Price of$101.00	DISIn the Money	$6.00In the Money	$6.15In the Money	$6.65In the Money	$-3.30In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	15,610Out of the Money	Filter Table By Strike Price of$105.00	DISIn the Money	$10.05In the Money	$10.20In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1,255In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	14,520Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	$14.90In the Money	$15.25In the Money	$15.20In the Money	$-1.55In the Money	1In the Money	716In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	14,720Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$19.75In the Money	$20.95In the Money	$21.80In the Money	$0.00In the Money	---In the Money	435In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,971Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$24.40In the Money	$26.95In the Money	$25.05In the Money	$0.00In the Money	---In the Money	104In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,162Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$28.95In the Money	$32.15In the Money	$34.60In the Money	$0.00In the Money	---In the Money	10In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,703Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$33.60In the Money	$37.20In the Money	$35.40In the Money	$-6.20In the Money	1In the Money	1In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,726Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	$38.80In the Money	$42.20In the Money	$46.61In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,094Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	$44.15In the Money	$47.10In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	$48.30In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,144Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	$53.35In the Money	$57.20In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	$58.30In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	$63.40In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$165.00	DISIn the Money	$68.35In the Money	$72.20In the Money	$52.78In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$170.00	DISIn the Money	$73.30In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$175.00	DISIn the Money	$78.30In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$180.00	DISIn the Money	$83.30In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)