Stocks Options

LAST PRICE
50.9150
TODAY'S CHANGE (%)
Trending Down-1.2350 (-2.3682%)

Bid / Lots
50.9200/ 1
Ask / Lots
50.9700/ 1
Open / Previous Close
51.4800 / 52.1500
Day Range
Low 48.5800
High 52.5848
52 Week Range
Low 12.4000
High 79.3800
Volume
2,595,884
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 143.878

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DJTIn the Money	$34.85In the Money	$38.75In the Money	$42.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	DJTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	332Out of the Money
DJTIn the Money	$33.50In the Money	$37.80In the Money	$33.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	DJTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	16Out of the Money	595Out of the Money
DJTIn the Money	$32.85In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	DJTOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DJTIn the Money	$31.90In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	DJTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
DJTIn the Money	$30.85In the Money	$34.80In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	DJTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
DJTIn the Money	$30.15In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	DJTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	6Out of the Money	31Out of the Money
DJTIn the Money	$28.90In the Money	$32.80In the Money	$26.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	DJTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	37Out of the Money	446Out of the Money
DJTIn the Money	$27.95In the Money	$31.80In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	DJTOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DJTIn the Money	$26.80In the Money	$29.65In the Money	$25.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	DJTOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	10Out of the Money	78Out of the Money
DJTIn the Money	$25.90In the Money	$29.70In the Money	$25.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	DJTOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.03Out of the Money	3Out of the Money	63Out of the Money
DJTIn the Money	$24.95In the Money	$28.75In the Money	$26.15In the Money	$1.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$24.00	DJTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
DJTIn the Money	$23.85In the Money	$27.25In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DJTOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	526Out of the Money
DJTIn the Money	$23.10In the Money	$26.95In the Money	$23.43In the Money	$2.06In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$26.00	DJTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
DJTIn the Money	$21.50In the Money	$26.00In the Money	$25.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	DJTOut of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	19Out of the Money	574Out of the Money
DJTIn the Money	$20.50In the Money	$24.15In the Money	$13.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	DJTOut of the Money	$0.04Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
DJTIn the Money	$20.10In the Money	$23.40In the Money	$20.00In the Money	$-3.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$29.00	DJTOut of the Money	$0.01Out of the Money	$1.83Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DJTIn the Money	$19.00In the Money	$22.85In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DJTOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.02Out of the Money	172Out of the Money	1,124Out of the Money
DJTIn the Money	$18.25In the Money	$21.00In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DJTOut of the Money	$0.09Out of the Money	$1.08Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
DJTIn the Money	$17.10In the Money	$20.30In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	DJTOut of the Money	$0.11Out of the Money	$0.34Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	1Out of the Money	103Out of the Money
DJTIn the Money	$16.10In the Money	$19.30In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	DJTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.04Out of the Money	35Out of the Money	43Out of the Money
DJTIn the Money	$14.55In the Money	$18.40In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	DJTOut of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	8Out of the Money	517Out of the Money
DJTIn the Money	$13.50In the Money	$16.85In the Money	$17.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	DJTOut of the Money	$0.40Out of the Money	$0.67Out of the Money	$0.43Out of the Money	$0.08Out of the Money	82Out of the Money	550Out of the Money
DJTIn the Money	$13.05In the Money	$16.10In the Money	$14.80In the Money	$-0.96In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$36.00	DJTOut of the Money	$0.17Out of the Money	$0.90Out of the Money	$0.44Out of the Money	$0.00Out of the Money	6Out of the Money	69Out of the Money
DJTIn the Money	$12.25In the Money	$15.45In the Money	$13.75In the Money	$-1.15In the Money	14In the Money	13In the Money	Filter Table By Strike Price of$37.00	DJTOut of the Money	$0.34Out of the Money	$0.61Out of the Money	$0.56Out of the Money	$0.12Out of the Money	15Out of the Money	70Out of the Money
DJTIn the Money	$11.20In the Money	$14.50In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DJTOut of the Money	$0.60Out of the Money	$0.97Out of the Money	$0.64Out of the Money	$0.07Out of the Money	1Out of the Money	133Out of the Money
DJTIn the Money	$10.55In the Money	$13.75In the Money	$9.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.00	DJTOut of the Money	$0.51Out of the Money	$1.03Out of the Money	$0.75Out of the Money	$0.05Out of the Money	9Out of the Money	20Out of the Money
DJTIn the Money	$9.45In the Money	$12.20In the Money	$10.30In the Money	$-2.15In the Money	65In the Money	37In the Money	Filter Table By Strike Price of$40.00	DJTOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.04Out of the Money	261Out of the Money	2,189Out of the Money
DJTIn the Money	$8.50In the Money	$11.20In the Money	$12.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.00	DJTOut of the Money	$0.90Out of the Money	$1.11Out of the Money	$1.07Out of the Money	$0.11Out of the Money	12Out of the Money	66Out of the Money
DJTIn the Money	$6.50In the Money	$11.00In the Money	$7.65In the Money	$-2.85In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$42.00	DJTOut of the Money	$1.10Out of the Money	$1.75Out of the Money	$1.26Out of the Money	$0.11Out of the Money	15Out of the Money	311Out of the Money
DJTIn the Money	$6.15In the Money	$9.30In the Money	$7.50In the Money	$-1.90In the Money	8In the Money	43In the Money	Filter Table By Strike Price of$43.00	DJTOut of the Money	$1.30Out of the Money	$1.80Out of the Money	$1.60Out of the Money	$-0.10Out of the Money	9Out of the Money	52Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DJTIn the Money	$5.25In the Money	$7.80In the Money	$5.70In the Money	$-2.40In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$44.00	DJTOut of the Money	$1.33Out of the Money	$2.16Out of the Money	$2.00Out of the Money	$0.66Out of the Money	163Out of the Money	254Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DJTIn the Money	$4.90In the Money	$6.25In the Money	$5.75In the Money	$-1.43In the Money	12In the Money	164In the Money	Filter Table By Strike Price of$45.00	DJTOut of the Money	$2.05Out of the Money	$2.46Out of the Money	$2.22Out of the Money	$0.30Out of the Money	221Out of the Money	1,844Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DJTIn the Money	$4.55In the Money	$6.60In the Money	$4.85In the Money	$-3.15In the Money	25In the Money	214In the Money	Filter Table By Strike Price of$46.00	DJTOut of the Money	$2.35Out of the Money	$3.70Out of the Money	$2.59Out of the Money	$0.17Out of the Money	62Out of the Money	58Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DJTIn the Money	$3.65In the Money	$6.50In the Money	$4.35In the Money	$-1.05In the Money	359In the Money	26In the Money	Filter Table By Strike Price of$47.00	DJTOut of the Money	$2.98Out of the Money	$3.75Out of the Money	$3.25Out of the Money	$-0.13Out of the Money	419Out of the Money	247Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DJTIn the Money	$3.25In the Money	$4.80In the Money	$3.91In the Money	$-1.18In the Money	1,012In the Money	13In the Money	Filter Table By Strike Price of$48.00	DJTNear the Money	$3.30Near the Money	$4.40Near the Money	$3.76Near the Money	$0.72Near the Money	996Near the Money	358Near the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DJTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DJTIn the Money	$3.10In the Money	$4.75In the Money	$3.10In the Money	$-1.40In the Money	54In the Money	95In the Money	Filter Table By Strike Price of$49.00	DJTNear the Money	$3.95Near the Money	$5.10Near the Money	$4.34Near the Money	$0.20Near the Money	86Near the Money	60Near the Money
DJTIn the Money	$2.23In the Money	$4.15In the Money	$3.00In the Money	$-2.05In the Money	72In the Money	2In the Money	Filter Table By Strike Price of$49.50	DJTNear the Money	$4.20Near the Money	$5.65Near the Money	$5.00Near the Money	$1.20Near the Money	12Near the Money	28Near the Money
DJTUnderlying issue's last price	$2.50Underlying issue's last price	$3.30Underlying issue's last price	$3.15Underlying issue's last price	$-0.83Underlying issue's last price	263Underlying issue's last price	1,159Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	DJTUnderlying issue's last price	$3.60Underlying issue's last price	$5.35Underlying issue's last price	$5.00Underlying issue's last price	$0.60Underlying issue's last price	285Underlying issue's last price	4,838Underlying issue's last price
DJTNear the Money	$2.02Near the Money	$3.85Near the Money	$2.41Near the Money	$-1.13Near the Money	16Near the Money	32Near the Money	Filter Table By Strike Price of$51.00	DJTIn the Money	$4.15In the Money	$6.30In the Money	$6.10In the Money	$0.77In the Money	24In the Money	363In the Money
DJTNear the Money	$1.80Near the Money	$3.85Near the Money	$2.08Near the Money	$-0.91Near the Money	59Near the Money	49Near the Money	Filter Table By Strike Price of$52.00	DJTIn the Money	$5.05In the Money	$7.00In the Money	$6.28In the Money	$0.33In the Money	27In the Money	764In the Money
DJTNear the Money	$1.41Near the Money	$2.63Near the Money	$2.01Near the Money	$-0.59Near the Money	69Near the Money	207Near the Money	Filter Table By Strike Price of$53.00	DJTIn the Money	$5.55In the Money	$8.05In the Money	$7.05In the Money	$0.65In the Money	1In the Money	41In the Money
DJTOut of the Money	$1.26Out of the Money	$2.05Out of the Money	$1.80Out of the Money	$-0.60Out of the Money	61Out of the Money	309Out of the Money	Filter Table By Strike Price of$54.00	DJTIn the Money	$6.40In the Money	$8.95In the Money	$8.35In the Money	$0.39In the Money	10In the Money	624In the Money
DJTOut of the Money	$1.26Out of the Money	$1.76Out of the Money	$1.65Out of the Money	$-0.50Out of the Money	246Out of the Money	2,644Out of the Money	Filter Table By Strike Price of$55.00	DJTIn the Money	$7.30In the Money	$9.95In the Money	$8.90In the Money	$1.00In the Money	18In the Money	578In the Money
DJTOut of the Money	$1.26Out of the Money	$1.64Out of the Money	$1.35Out of the Money	$-0.55Out of the Money	146Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$56.00	DJTIn the Money	$8.20In the Money	$10.95In the Money	$9.05In the Money	$0.00In the Money	---In the Money	7In the Money
DJTOut of the Money	$0.61Out of the Money	$1.64Out of the Money	$0.98Out of the Money	$-0.69Out of the Money	15Out of the Money	117Out of the Money	Filter Table By Strike Price of$57.00	DJTIn the Money	$9.15In the Money	$11.95In the Money	$10.50In the Money	$0.00In the Money	---In the Money	4In the Money
DJTOut of the Money	$0.61Out of the Money	$1.28Out of the Money	$1.05Out of the Money	$-0.57Out of the Money	10Out of the Money	18Out of the Money	Filter Table By Strike Price of$58.00	DJTIn the Money	$10.15In the Money	$12.90In the Money	$11.01In the Money	$0.00In the Money	---In the Money	16In the Money
DJTOut of the Money	$0.54Out of the Money	$1.26Out of the Money	$0.95Out of the Money	$-0.42Out of the Money	86Out of the Money	29Out of the Money	Filter Table By Strike Price of$59.00	DJTIn the Money	$11.15In the Money	$13.90In the Money	$13.33In the Money	$0.78In the Money	1In the Money	1In the Money
DJTOut of the Money	$0.74Out of the Money	$1.00Out of the Money	$0.87Out of the Money	$-0.40Out of the Money	150Out of the Money	915Out of the Money	Filter Table By Strike Price of$60.00	DJTIn the Money	$12.10In the Money	$14.85In the Money	$13.30In the Money	$1.30In the Money	2In the Money	56In the Money
DJTOut of the Money	$0.32Out of the Money	$1.18Out of the Money	$0.65Out of the Money	$-0.28Out of the Money	12Out of the Money	34Out of the Money	Filter Table By Strike Price of$61.00	DJTIn the Money	$12.40In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DJTOut of the Money	$0.30Out of the Money	$1.18Out of the Money	$0.79Out of the Money	$-0.49Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$62.00	DJTIn the Money	$13.10In the Money	$16.85In the Money	$27.25In the Money	$0.00In the Money	---In the Money	3In the Money
DJTOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	26Out of the Money	8Out of the Money	Filter Table By Strike Price of$63.00	DJTIn the Money	$14.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DJTOut of the Money	$0.30Out of the Money	$0.72Out of the Money	$0.59Out of the Money	$-0.26Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$64.00	DJTIn the Money	$15.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DJTOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.48Out of the Money	$-0.27Out of the Money	30Out of the Money	430Out of the Money	Filter Table By Strike Price of$65.00	DJTIn the Money	$17.10In the Money	$19.45In the Money	$16.50In the Money	$0.00In the Money	---In the Money	26In the Money
DJTOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.12Out of the Money	128Out of the Money	641Out of the Money	Filter Table By Strike Price of$70.00	DJTIn the Money	$21.80In the Money	$23.40In the Money	$22.80In the Money	$1.18In the Money	1In the Money	43In the Money
DJTOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	17Out of the Money	126Out of the Money	Filter Table By Strike Price of$75.00	DJTIn the Money	$25.45In the Money	$29.25In the Money	$27.65In the Money	$0.00In the Money	---In the Money	20In the Money
DJTOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	69Out of the Money	16Out of the Money	Filter Table By Strike Price of$80.00	DJTIn the Money	$30.85In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trump Media & Technology Group Corp
NASDAQ:DJTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)