Stocks Options

LAST PRICE
50.9150
TODAY'S CHANGE (%)
Trending Down-1.2350 (-2.3682%)

Bid / Lots
50.9200/ 1
Ask / Lots
50.9700/ 1
Open / Previous Close
51.4800 / 52.1500
Day Range
Low 48.5800
High 52.5848
52 Week Range
Low 12.4000
High 79.3800
Volume
2,595,884
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 143.878

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DJTIn the Money	$46.30In the Money	$50.15In the Money	$48.20In the Money	$-2.02In the Money	160In the Money	1In the Money	Filter Table By Strike Price of$2.50	DJTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	702Out of the Money	22,998Out of the Money
DJTIn the Money	$43.50In the Money	$48.40In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	DJTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	172Out of the Money	9,065Out of the Money
DJTIn the Money	$41.40In the Money	$45.25In the Money	$43.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	DJTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	57Out of the Money	1,621Out of the Money
DJTIn the Money	$39.65In the Money	$41.80In the Money	$39.90In the Money	$-2.20In the Money	25In the Money	12In the Money	Filter Table By Strike Price of$10.00	DJTOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	101Out of the Money	7,941Out of the Money
DJTIn the Money	$36.40In the Money	$40.30In the Money	$39.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$12.50	DJTOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	115Out of the Money	1,331Out of the Money
DJTIn the Money	$34.85In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	DJTOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	5Out of the Money	103Out of the Money
DJTIn the Money	$33.90In the Money	$37.80In the Money	$34.31In the Money	$2.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	DJTOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	57Out of the Money	3,253Out of the Money
DJTIn the Money	$32.80In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	DJTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	2Out of the Money	149Out of the Money
DJTIn the Money	$31.30In the Money	$35.30In the Money	$18.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	DJTOut of the Money	$0.15Out of the Money	$0.51Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	17Out of the Money	1,594Out of the Money
DJTIn the Money	$29.90In the Money	$33.60In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	DJTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	20Out of the Money	190Out of the Money
DJTIn the Money	$29.60In the Money	$32.55In the Money	$30.30In the Money	$-1.85In the Money	200In the Money	34In the Money	Filter Table By Strike Price of$20.00	DJTOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.08Out of the Money	231Out of the Money	4,214Out of the Money
DJTIn the Money	$27.80In the Money	$31.80In the Money	$18.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	DJTOut of the Money	$0.13Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	3Out of the Money	201Out of the Money
DJTIn the Money	$26.80In the Money	$29.95In the Money	$28.50In the Money	$-1.55In the Money	200In the Money	27In the Money	Filter Table By Strike Price of$22.50	DJTOut of the Money	$0.38Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$-0.06Out of the Money	21Out of the Money	1,099Out of the Money
DJTIn the Money	$25.25In the Money	$28.80In the Money	$14.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	DJTOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$-0.44Out of the Money	7Out of the Money	289Out of the Money
DJTIn the Money	$25.15In the Money	$27.20In the Money	$25.80In the Money	$-1.30In the Money	26In the Money	20In the Money	Filter Table By Strike Price of$25.00	DJTOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.13Out of the Money	154Out of the Money	2,569Out of the Money
DJTIn the Money	$22.90In the Money	$26.80In the Money	$26.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$26.00	DJTOut of the Money	$0.57Out of the Money	$1.00Out of the Money	$0.77Out of the Money	$-0.03Out of the Money	5Out of the Money	292Out of the Money
DJTIn the Money	$21.15In the Money	$26.00In the Money	$27.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	DJTOut of the Money	$0.82Out of the Money	$1.15Out of the Money	$0.81Out of the Money	$-0.16Out of the Money	204Out of the Money	411Out of the Money
DJTIn the Money	$20.00In the Money	$24.50In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	DJTOut of the Money	$1.03Out of the Money	$1.32Out of the Money	$1.12Out of the Money	$-0.38Out of the Money	61Out of the Money	265Out of the Money
DJTIn the Money	$20.00In the Money	$22.50In the Money	$20.30In the Money	$-1.75In the Money	2,279In the Money	564In the Money	Filter Table By Strike Price of$30.00	DJTOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.43Out of the Money	$0.03Out of the Money	370Out of the Money	3,803Out of the Money
DJTIn the Money	$18.10In the Money	$22.00In the Money	$20.35In the Money	$-0.25In the Money	113In the Money	29In the Money	Filter Table By Strike Price of$31.00	DJTOut of the Money	$1.37Out of the Money	$1.82Out of the Money	$1.55Out of the Money	$-0.11Out of the Money	12Out of the Money	206Out of the Money
DJTIn the Money	$16.80In the Money	$21.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.50	DJTOut of the Money	$1.80Out of the Money	$2.30Out of the Money	$1.95Out of the Money	$-0.05Out of the Money	90Out of the Money	343Out of the Money
DJTIn the Money	$15.40In the Money	$19.50In the Money	$19.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	DJTOut of the Money	$2.28Out of the Money	$3.65Out of the Money	$2.26Out of the Money	$-0.28Out of the Money	65Out of the Money	212Out of the Money
DJTIn the Money	$14.05In the Money	$17.30In the Money	$16.35In the Money	$-0.10In the Money	200In the Money	45In the Money	Filter Table By Strike Price of$35.00	DJTOut of the Money	$2.65Out of the Money	$3.40Out of the Money	$2.77Out of the Money	$-0.08Out of the Money	210Out of the Money	2,445Out of the Money
DJTIn the Money	$13.10In the Money	$16.35In the Money	$15.45In the Money	$-2.20In the Money	55In the Money	21In the Money	Filter Table By Strike Price of$36.00	DJTOut of the Money	$2.50Out of the Money	$5.35Out of the Money	$3.20Out of the Money	$0.00Out of the Money	14Out of the Money	398Out of the Money
DJTIn the Money	$11.75In the Money	$15.00In the Money	$14.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.50	DJTOut of the Money	$2.51Out of the Money	$5.00Out of the Money	$3.95Out of the Money	$0.25Out of the Money	20Out of the Money	345Out of the Money
DJTIn the Money	$10.15In the Money	$14.00In the Money	$11.55In the Money	$-2.20In the Money	51In the Money	46In the Money	Filter Table By Strike Price of$39.00	DJTOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$-0.02Out of the Money	17Out of the Money	356Out of the Money
DJTIn the Money	$9.45In the Money	$12.30In the Money	$10.60In the Money	$-2.00In the Money	235In the Money	507In the Money	Filter Table By Strike Price of$40.00	DJTOut of the Money	$4.90Out of the Money	$5.25Out of the Money	$4.96Out of the Money	$0.02Out of the Money	279Out of the Money	5,244Out of the Money
DJTIn the Money	$8.15In the Money	$11.25In the Money	$9.95In the Money	$-1.10In the Money	27In the Money	119In the Money	Filter Table By Strike Price of$41.00	DJTOut of the Money	$3.85Out of the Money	$6.20Out of the Money	$5.53Out of the Money	$0.08Out of the Money	15Out of the Money	197Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DJTIn the Money	$8.00In the Money	$9.65In the Money	$7.55In the Money	$-3.05In the Money	17In the Money	390In the Money	Filter Table By Strike Price of$42.50	DJTOut of the Money	$5.30Out of the Money	$7.10Out of the Money	$6.45Out of the Money	$0.05Out of the Money	21Out of the Money	450Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DJTIn the Money	$5.50In the Money	$7.85In the Money	$7.50In the Money	$-1.34In the Money	11In the Money	148In the Money	Filter Table By Strike Price of$44.00	DJTOut of the Money	$5.65Out of the Money	$9.05Out of the Money	$5.75Out of the Money	$-2.28Out of the Money	34Out of the Money	86Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DJTIn the Money	$5.50In the Money	$7.80In the Money	$6.80In the Money	$-1.09In the Money	577In the Money	1,736In the Money	Filter Table By Strike Price of$45.00	DJTOut of the Money	$7.10Out of the Money	$9.80Out of the Money	$8.25Out of the Money	$0.35Out of the Money	597Out of the Money	5,820Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DJTIn the Money	$5.20In the Money	$7.75In the Money	$5.50In the Money	$-1.80In the Money	31In the Money	341In the Money	Filter Table By Strike Price of$46.00	DJTOut of the Money	$7.10Out of the Money	$10.95Out of the Money	$9.33Out of the Money	$0.83Out of the Money	5Out of the Money	249Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DJTIn the Money	$4.80In the Money	$7.00In the Money	$5.38In the Money	$-0.87In the Money	122In the Money	532In the Money	Filter Table By Strike Price of$47.50	DJTOut of the Money	$9.05Out of the Money	$10.85Out of the Money	$10.05Out of the Money	$0.53Out of the Money	16Out of the Money	336Out of the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DJTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DJTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DJTIn the Money	$3.55In the Money	$4.75In the Money	$4.51In the Money	$-0.84In the Money	51In the Money	233In the Money	Filter Table By Strike Price of$49.00	DJTNear the Money	$9.50Near the Money	$12.90Near the Money	$11.15Near the Money	$0.80Near the Money	106Near the Money	165Near the Money
DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DJTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DJTUnderlying issue's last price	$3.50Underlying issue's last price	$4.85Underlying issue's last price	$4.30Underlying issue's last price	$-0.85Underlying issue's last price	797Underlying issue's last price	3,893Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	DJTUnderlying issue's last price	$11.70Underlying issue's last price	$12.60Underlying issue's last price	$12.00Underlying issue's last price	$0.25Underlying issue's last price	1,000Underlying issue's last price	5,308Underlying issue's last price
DJTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DJTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DJTNear the Money	$2.75Near the Money	$4.00Near the Money	$3.15Near the Money	$-1.10Near the Money	81Near the Money	897Near the Money	Filter Table By Strike Price of$52.50	DJTIn the Money	$11.60In the Money	$15.65In the Money	$14.00In the Money	$0.60In the Money	10In the Money	489In the Money
DJTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DJTOut of the Money	$2.85Out of the Money	$3.00Out of the Money	$2.85Out of the Money	$-0.35Out of the Money	3,013Out of the Money	2,978Out of the Money	Filter Table By Strike Price of$55.00	DJTIn the Money	$13.85In the Money	$17.85In the Money	$15.98In the Money	$0.35In the Money	81In the Money	906In the Money
DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DJTOut of the Money	$1.66Out of the Money	$2.99Out of the Money	$1.97Out of the Money	$-0.69Out of the Money	84Out of the Money	659Out of the Money	Filter Table By Strike Price of$57.50	DJTIn the Money	$16.10In the Money	$18.75In the Money	$18.67In the Money	$0.00In the Money	---In the Money	807In the Money
DJTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	DJTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DJTOut of the Money	$1.65Out of the Money	$2.40Out of the Money	$1.86Out of the Money	$-0.44Out of the Money	1,359Out of the Money	8,218Out of the Money	Filter Table By Strike Price of$60.00	DJTIn the Money	$19.00In the Money	$20.85In the Money	$20.75In the Money	$0.55In the Money	98In the Money	1,239In the Money
DJTOut of the Money	$1.03Out of the Money	$2.10Out of the Money	$1.39Out of the Money	$-0.45Out of the Money	12Out of the Money	352Out of the Money	Filter Table By Strike Price of$62.50	DJTIn the Money	$20.60In the Money	$23.30In the Money	$22.90In the Money	$0.70In the Money	1In the Money	48In the Money
DJTOut of the Money	$1.03Out of the Money	$1.50Out of the Money	$1.33Out of the Money	$-0.21Out of the Money	410Out of the Money	3,840Out of the Money	Filter Table By Strike Price of$65.00	DJTIn the Money	$23.10In the Money	$26.25In the Money	$24.99In the Money	$0.49In the Money	69In the Money	117In the Money
DJTOut of the Money	$1.02Out of the Money	$2.08Out of the Money	$1.02Out of the Money	$-0.40Out of the Money	31Out of the Money	404Out of the Money	Filter Table By Strike Price of$67.50	DJTIn the Money	$25.55In the Money	$28.15In the Money	$27.69In the Money	$0.00In the Money	---In the Money	40In the Money
DJTOut of the Money	$0.93Out of the Money	$1.84Out of the Money	$1.15Out of the Money	$0.06Out of the Money	210Out of the Money	2,147Out of the Money	Filter Table By Strike Price of$70.00	DJTIn the Money	$28.00In the Money	$30.60In the Money	$29.60In the Money	$0.70In the Money	143In the Money	696In the Money
DJTOut of the Money	$0.30Out of the Money	$1.34Out of the Money	$1.00Out of the Money	$-0.05Out of the Money	7Out of the Money	134Out of the Money	Filter Table By Strike Price of$72.50	DJTIn the Money	$30.15In the Money	$33.20In the Money	$32.00In the Money	$0.00In the Money	---In the Money	32In the Money
DJTOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.69Out of the Money	$-0.15Out of the Money	14Out of the Money	985Out of the Money	Filter Table By Strike Price of$75.00	DJTIn the Money	$32.95In the Money	$35.30In the Money	$35.33In the Money	$0.00In the Money	---In the Money	150In the Money
DJTOut of the Money	$0.37Out of the Money	$1.00Out of the Money	$0.66Out of the Money	$-0.04Out of the Money	1,179Out of the Money	1,600Out of the Money	Filter Table By Strike Price of$80.00	DJTIn the Money	$37.90In the Money	$40.60In the Money	$39.10In the Money	$-0.05In the Money	1,324In the Money	71In the Money
DJTOut of the Money	$0.32Out of the Money	$0.99Out of the Money	$0.55Out of the Money	$-0.10Out of the Money	22Out of the Money	750Out of the Money	Filter Table By Strike Price of$85.00	DJTIn the Money	$42.90In the Money	$45.10In the Money	$43.85In the Money	$0.00In the Money	---In the Money	26In the Money
DJTOut of the Money	$0.16Out of the Money	$0.74Out of the Money	$0.28Out of the Money	$-0.22Out of the Money	12Out of the Money	936Out of the Money	Filter Table By Strike Price of$90.00	DJTIn the Money	$47.90In the Money	$50.05In the Money	$49.95In the Money	$0.00In the Money	---In the Money	154In the Money
DJTOut of the Money	$0.16Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	12Out of the Money	544Out of the Money	Filter Table By Strike Price of$95.00	DJTIn the Money	$52.90In the Money	$54.95In the Money	$53.55In the Money	$0.00In the Money	---In the Money	48In the Money
DJTOut of the Money	$0.35Out of the Money	$0.62Out of the Money	$0.40Out of the Money	$0.03Out of the Money	587Out of the Money	4,322Out of the Money	Filter Table By Strike Price of$100.00	DJTIn the Money	$57.15In the Money	$59.95In the Money	$59.80In the Money	$1.32In the Money	119In the Money	1,679In the Money
DJTOut of the Money	$0.16Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$105.00	DJTIn the Money	$62.05In the Money	$64.95In the Money	$63.80In the Money	$0.00In the Money	---In the Money	116In the Money
DJTOut of the Money	$0.16Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.03Out of the Money	6Out of the Money	237Out of the Money	Filter Table By Strike Price of$110.00	DJTIn the Money	$67.00In the Money	$69.80In the Money	$68.95In the Money	$0.00In the Money	---In the Money	33In the Money
DJTOut of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.10Out of the Money	179Out of the Money	1,855Out of the Money	Filter Table By Strike Price of$115.00	DJTIn the Money	$72.00In the Money	$74.80In the Money	$73.37In the Money	$-0.33In the Money	1In the Money	1,222In the Money

Trump Media & Technology Group Corp
NASDAQ:DJTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)