Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJTIn the Money | $23.60In the Money | $28.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DJTOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $0.12Out of the Money | 64Out of the Money | 7Out of the Money | |
DJTIn the Money | $21.55In the Money | $26.50In the Money | $24.40In the Money | $4.15In the Money | 41In the Money | ---In the Money | DJTOut of the Money | $1.45Out of the Money | $2.02Out of the Money | $1.66Out of the Money | $0.41Out of the Money | 49Out of the Money | 65Out of the Money | |
DJTIn the Money | $16.55In the Money | $21.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DJTOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.61Out of the Money | 116Out of the Money | 1,949Out of the Money | |
DJTIn the Money | $11.60In the Money | $16.50In the Money | $13.90In the Money | $-2.60In the Money | 1In the Money | 5In the Money | DJTOut of the Money | $4.95Out of the Money | $6.00Out of the Money | $5.45Out of the Money | $0.80Out of the Money | 40Out of the Money | 191Out of the Money | |
DJTIn the Money | $8.50In the Money | $11.35In the Money | $8.54In the Money | $-3.46In the Money | 17In the Money | 49In the Money | DJTOut of the Money | $8.00Out of the Money | $9.50Out of the Money | $8.65Out of the Money | $1.33Out of the Money | 123Out of the Money | 354Out of the Money | |
DJTUnderlying issue's last price | $5.25Underlying issue's last price | $7.55Underlying issue's last price | $5.95Underlying issue's last price | $-1.15Underlying issue's last price | 38Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DJTUnderlying issue's last price | $11.50Underlying issue's last price | $14.00Underlying issue's last price | $12.75Underlying issue's last price | $1.75Underlying issue's last price | 289Underlying issue's last price | 197Underlying issue's last price |
DJTNear the Money | $2.43Near the Money | $5.60Near the Money | $3.75Near the Money | $-1.05Near the Money | 709Near the Money | 828Near the Money | DJTIn the Money | $15.30In the Money | $18.20In the Money | $16.79In the Money | $2.29In the Money | 23In the Money | 224In the Money | |
DJTOut of the Money | $2.10Out of the Money | $2.82Out of the Money | $2.54Out of the Money | $-0.83Out of the Money | 133Out of the Money | 208Out of the Money | DJTIn the Money | $19.65In the Money | $22.60In the Money | $21.00In the Money | $1.79In the Money | 97In the Money | 90In the Money | |
DJTOut of the Money | $1.95Out of the Money | $2.97Out of the Money | $1.57Out of the Money | $-0.93Out of the Money | 245Out of the Money | 208Out of the Money | DJTIn the Money | $23.95In the Money | $27.40In the Money | $25.00In the Money | $1.88In the Money | 10In the Money | 56In the Money | |
DJTOut of the Money | $0.46Out of the Money | $2.92Out of the Money | $1.57Out of the Money | $-0.43Out of the Money | 5Out of the Money | 88Out of the Money | DJTIn the Money | $28.65In the Money | $32.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DJTOut of the Money | $0.75Out of the Money | $1.78Out of the Money | $1.05Out of the Money | $-0.24Out of the Money | 44Out of the Money | 333Out of the Money | DJTIn the Money | $33.30In the Money | $37.00In the Money | $34.85In the Money | $-0.20In the Money | 100In the Money | 266In the Money | |
DJTOut of the Money | $0.13Out of the Money | $1.47Out of the Money | $1.27Out of the Money | $-0.07Out of the Money | 2Out of the Money | 34Out of the Money | DJTIn the Money | $38.10In the Money | $41.50In the Money | $38.62In the Money | $1.02In the Money | 1In the Money | 244In the Money | |
DJTOut of the Money | $0.54Out of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 96Out of the Money | 61Out of the Money | DJTIn the Money | $43.00In the Money | $46.50In the Money | $44.50In the Money | $2.70In the Money | 146In the Money | 677In the Money |