Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJTIn the Money | $32.55In the Money | $37.50In the Money | $33.58In the Money | $-4.19In the Money | 5In the Money | ---In the Money | DJTOut of the Money | $2.50Out of the Money | $4.30Out of the Money | $3.25Out of the Money | $-0.25Out of the Money | 4Out of the Money | 126Out of the Money | |
DJTIn the Money | $31.55In the Money | $36.50In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DJTOut of the Money | $2.56Out of the Money | $4.90Out of the Money | $3.70Out of the Money | $0.20Out of the Money | 2Out of the Money | 188Out of the Money | |
DJTIn the Money | $30.60In the Money | $35.50In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DJTOut of the Money | $2.89Out of the Money | $4.55Out of the Money | $4.20Out of the Money | $-0.72Out of the Money | 1Out of the Money | 24Out of the Money | |
DJTIn the Money | $29.05In the Money | $34.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DJTOut of the Money | $3.40Out of the Money | $5.40Out of the Money | $4.50Out of the Money | $-0.70Out of the Money | 10Out of the Money | 52Out of the Money | |
DJTIn the Money | $27.55In the Money | $32.50In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DJTOut of the Money | $4.90Out of the Money | $6.90Out of the Money | $5.80Out of the Money | $-0.25Out of the Money | 2Out of the Money | 4Out of the Money | |
DJTIn the Money | $26.55In the Money | $31.50In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DJTOut of the Money | $5.80Out of the Money | $7.10Out of the Money | $6.75Out of the Money | $0.52Out of the Money | 6Out of the Money | 282Out of the Money | |
DJTIn the Money | $25.60In the Money | $30.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DJTOut of the Money | $5.90Out of the Money | $8.55Out of the Money | $7.10Out of the Money | $-1.65Out of the Money | 1Out of the Money | 15Out of the Money | |
DJTIn the Money | $24.10In the Money | $29.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DJTOut of the Money | $6.80Out of the Money | $9.20Out of the Money | $8.00Out of the Money | $0.41Out of the Money | 1Out of the Money | 317Out of the Money | |
DJTIn the Money | $22.60In the Money | $27.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DJTOut of the Money | $8.30Out of the Money | $10.30Out of the Money | $9.20Out of the Money | $-1.30Out of the Money | 6Out of the Money | 8Out of the Money | |
DJTIn the Money | $22.35In the Money | $26.50In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DJTOut of the Money | $8.55Out of the Money | $10.70Out of the Money | $8.55Out of the Money | $-1.15Out of the Money | 19Out of the Money | 161Out of the Money | |
DJTIn the Money | $20.60In the Money | $25.50In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | DJTOut of the Money | $9.30Out of the Money | $11.60Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DJTIn the Money | $19.05In the Money | $24.00In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | DJTOut of the Money | $9.90Out of the Money | $13.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DJTIn the Money | $17.60In the Money | $22.50In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | DJTOut of the Money | $11.40Out of the Money | $13.50Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DJTIn the Money | $17.40In the Money | $20.95In the Money | $18.75In the Money | $-2.20In the Money | 75In the Money | 37In the Money | DJTOut of the Money | $12.00Out of the Money | $14.40Out of the Money | $13.63Out of the Money | $1.63Out of the Money | 15Out of the Money | 813Out of the Money | |
DJTIn the Money | $15.70In the Money | $20.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DJTOut of the Money | $12.40Out of the Money | $16.55Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DJTIn the Money | $15.20In the Money | $18.70In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | DJTOut of the Money | $13.50Out of the Money | $17.10Out of the Money | $18.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DJTIn the Money | $13.35In the Money | $16.85In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | DJTOut of the Money | $14.50Out of the Money | $18.45Out of the Money | $17.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DJTIn the Money | $12.55In the Money | $16.00In the Money | $18.40In the Money | $2.15In the Money | 1In the Money | 131In the Money | DJTOut of the Money | $15.50Out of the Money | $19.75Out of the Money | $19.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
DJTIn the Money | $10.55In the Money | $15.50In the Money | $12.50In the Money | $-3.50In the Money | 2In the Money | 6In the Money | DJTOut of the Money | $16.00Out of the Money | $20.00Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DJTIn the Money | $10.50In the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | DJTOut of the Money | $17.50Out of the Money | $21.55Out of the Money | $21.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DJTIn the Money | $9.45In the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DJTOut of the Money | $18.50Out of the Money | $22.50Out of the Money | $20.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DJTIn the Money | $8.95In the Money | $11.60In the Money | $9.60In the Money | $-2.40In the Money | 8In the Money | 1,150In the Money | DJTOut of the Money | $21.25Out of the Money | $23.25Out of the Money | $22.31Out of the Money | $0.81Out of the Money | 7Out of the Money | 500Out of the Money | |
DJTIn the Money | $8.60In the Money | $11.50In the Money | $9.60In the Money | $-1.40In the Money | 1In the Money | 14In the Money | DJTOut of the Money | $20.50Out of the Money | $24.20Out of the Money | $21.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
DJTIn the Money | $7.55In the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 415In the Money | DJTOut of the Money | $21.80Out of the Money | $25.30Out of the Money | $22.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DJTIn the Money | $6.20In the Money | $9.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | DJTOut of the Money | $23.00Out of the Money | $26.85Out of the Money | $26.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DJTIn the Money | $6.30In the Money | $9.45In the Money | $6.61In the Money | $-2.39In the Money | 5In the Money | 1,308In the Money | DJTOut of the Money | $24.30Out of the Money | $28.00Out of the Money | $26.10Out of the Money | $0.80Out of the Money | 2Out of the Money | 253Out of the Money | |
DJTIn the Money | $5.10In the Money | $8.50In the Money | $6.90In the Money | $-0.90In the Money | 1In the Money | 52In the Money | DJTOut of the Money | $24.50Out of the Money | $28.65Out of the Money | $28.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DJTIn the Money | $4.85In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 148In the Money | DJTNear the Money | $27.00Near the Money | $30.45Near the Money | $28.00Near the Money | $1.00Near the Money | 1Near the Money | 149Near the Money | |
DJTUnderlying issue's last price | $4.75Underlying issue's last price | $7.70Underlying issue's last price | $6.00Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | DJTUnderlying issue's last price | $27.50Underlying issue's last price | $31.40Underlying issue's last price | $29.40Underlying issue's last price | $-1.20Underlying issue's last price | 22Underlying issue's last price | 4Underlying issue's last price |
DJTNear the Money | $5.15Near the Money | $6.50Near the Money | $5.83Near the Money | $-1.07Near the Money | 52Near the Money | 1,265Near the Money | DJTIn the Money | $28.00In the Money | $32.70In the Money | $30.80In the Money | $1.10In the Money | 10In the Money | 469In the Money | |
DJTOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $4.75Out of the Money | $-1.46Out of the Money | 323Out of the Money | 412Out of the Money | DJTIn the Money | $32.55In the Money | $36.65In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DJTOut of the Money | $3.05Out of the Money | $6.10Out of the Money | $4.50Out of the Money | $-0.10Out of the Money | 6Out of the Money | 155Out of the Money | DJTIn the Money | $35.05In the Money | $39.00In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DJTOut of the Money | $3.70Out of the Money | $4.70Out of the Money | $4.36Out of the Money | $-1.14Out of the Money | 268Out of the Money | 510Out of the Money | DJTIn the Money | $37.60In the Money | $41.45In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
DJTOut of the Money | $2.66Out of the Money | $5.60Out of the Money | $4.13Out of the Money | $-0.37Out of the Money | 2Out of the Money | 76Out of the Money | DJTIn the Money | $40.05In the Money | $43.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DJTOut of the Money | $3.00Out of the Money | $4.20Out of the Money | $3.53Out of the Money | $-1.10Out of the Money | 36Out of the Money | 134Out of the Money | DJTIn the Money | $42.55In the Money | $46.35In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DJTOut of the Money | $2.18Out of the Money | $5.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DJTIn the Money | $44.15In the Money | $48.85In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DJTOut of the Money | $3.00Out of the Money | $4.85Out of the Money | $3.75Out of the Money | $-0.10Out of the Money | 17Out of the Money | 522Out of the Money | DJTIn the Money | $47.00In the Money | $50.80In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DJTOut of the Money | $1.82Out of the Money | $4.20Out of the Money | $3.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | DJTIn the Money | $49.05In the Money | $53.50In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DJTOut of the Money | $2.65Out of the Money | $4.75Out of the Money | $3.20Out of the Money | $-0.50Out of the Money | 4Out of the Money | 115Out of the Money | DJTIn the Money | $51.25In the Money | $55.60In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DJTOut of the Money | $2.35Out of the Money | $3.50Out of the Money | $2.80Out of the Money | $-0.48Out of the Money | 16Out of the Money | 157Out of the Money | DJTIn the Money | $56.05In the Money | $60.50In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DJTOut of the Money | $1.26Out of the Money | $3.80Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DJTIn the Money | $61.00In the Money | $65.30In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
DJTOut of the Money | $1.60Out of the Money | $3.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DJTIn the Money | $66.00In the Money | $69.90In the Money | $67.46In the Money | $-6.09In the Money | 5In the Money | 1In the Money | |
DJTOut of the Money | $2.00Out of the Money | $3.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DJTIn the Money | $71.05In the Money | $74.85In the Money | $75.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DJTOut of the Money | $1.80Out of the Money | $2.79Out of the Money | $2.20Out of the Money | $-0.29Out of the Money | 19Out of the Money | 586Out of the Money | DJTIn the Money | $75.30In the Money | $79.45In the Money | $78.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DJTOut of the Money | $1.40Out of the Money | $2.79Out of the Money | $2.50Out of the Money | $0.30Out of the Money | 2Out of the Money | 93Out of the Money | DJTIn the Money | $80.15In the Money | $84.50In the Money | $83.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DJTOut of the Money | $1.52Out of the Money | $2.79Out of the Money | $1.75Out of the Money | $-0.02Out of the Money | 1Out of the Money | 72Out of the Money | DJTIn the Money | $85.00In the Money | $89.00In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DJTOut of the Money | $1.80Out of the Money | $2.79Out of the Money | $1.80Out of the Money | $-0.07Out of the Money | 27Out of the Money | 397Out of the Money | DJTIn the Money | $90.00In the Money | $94.00In the Money | $91.30In the Money | $-0.70In the Money | 1In the Money | 39In the Money |