Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJTIn the Money | $44.00In the Money | $49.00In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | DJTOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.04Out of the Money | 152Out of the Money | 5,220Out of the Money | |
DJTIn the Money | $41.50In the Money | $46.50In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DJTOut of the Money | $1.74Out of the Money | $1.87Out of the Money | $1.81Out of the Money | $0.08Out of the Money | 2Out of the Money | 1,485Out of the Money | |
DJTIn the Money | $39.00In the Money | $44.00In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DJTOut of the Money | $2.80Out of the Money | $3.05Out of the Money | $2.95Out of the Money | $0.15Out of the Money | 1Out of the Money | 412Out of the Money | |
DJTIn the Money | $36.50In the Money | $41.50In the Money | $39.65In the Money | $-2.09In the Money | 11In the Money | 9In the Money | DJTOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.40Out of the Money | 4Out of the Money | 988Out of the Money | |
DJTIn the Money | $34.00In the Money | $39.00In the Money | $41.81In the Money | $4.66In the Money | 10In the Money | 8In the Money | DJTOut of the Money | $4.10Out of the Money | $6.55Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
DJTIn the Money | $31.50In the Money | $36.50In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | DJTOut of the Money | $6.50Out of the Money | $9.00Out of the Money | $7.13Out of the Money | $0.13Out of the Money | 1Out of the Money | 366Out of the Money | |
DJTIn the Money | $29.00In the Money | $34.00In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | DJTOut of the Money | $7.00Out of the Money | $10.75Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
DJTIn the Money | $27.60In the Money | $31.50In the Money | $29.30In the Money | $-1.55In the Money | 453In the Money | 86In the Money | DJTOut of the Money | $10.50Out of the Money | $11.45Out of the Money | $10.90Out of the Money | $-1.10Out of the Money | 2Out of the Money | 1,396Out of the Money | |
DJTIn the Money | $24.00In the Money | $29.00In the Money | $25.90In the Money | $-2.50In the Money | 50In the Money | 21In the Money | DJTOut of the Money | $11.20Out of the Money | $14.45Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DJTIn the Money | $22.20In the Money | $26.50In the Money | $24.10In the Money | $-1.70In the Money | 134In the Money | 89In the Money | DJTOut of the Money | $12.70Out of the Money | $16.95Out of the Money | $14.75Out of the Money | $1.02Out of the Money | 11Out of the Money | 72Out of the Money | |
DJTIn the Money | $19.50In the Money | $24.00In the Money | $21.65In the Money | $-1.90In the Money | 2In the Money | 18In the Money | DJTOut of the Money | $14.50Out of the Money | $19.00Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DJTIn the Money | $17.00In the Money | $21.50In the Money | $21.50In the Money | $0.05In the Money | 1In the Money | 154In the Money | DJTOut of the Money | $17.50Out of the Money | $20.20Out of the Money | $19.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
DJTIn the Money | $14.65In the Money | $19.00In the Money | $16.29In the Money | $-3.44In the Money | 5In the Money | 29In the Money | DJTOut of the Money | $18.15Out of the Money | $23.00Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DJTIn the Money | $12.65In the Money | $16.50In the Money | $14.42In the Money | $-2.76In the Money | 14In the Money | 537In the Money | DJTOut of the Money | $20.50Out of the Money | $25.25Out of the Money | $23.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DJTIn the Money | $11.30In the Money | $14.50In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 426In the Money | DJTOut of the Money | $22.50Out of the Money | $26.95Out of the Money | $29.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DJTIn the Money | $10.50In the Money | $12.50In the Money | $11.00In the Money | $-1.70In the Money | 15In the Money | 1,152In the Money | DJTOut of the Money | $25.20Out of the Money | $28.00Out of the Money | $26.85Out of the Money | $0.85Out of the Money | 10Out of the Money | 169Out of the Money | |
DJTIn the Money | $9.10In the Money | $12.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 173In the Money | DJTOut of the Money | $27.70Out of the Money | $30.50Out of the Money | $27.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DJTIn the Money | $8.40In the Money | $10.80In the Money | $9.30In the Money | $-1.88In the Money | 18In the Money | 474In the Money | DJTOut of the Money | $29.05Out of the Money | $33.45Out of the Money | $32.00Out of the Money | $1.67Out of the Money | 2Out of the Money | 263Out of the Money | |
DJTUnderlying issue's last price | $8.00Underlying issue's last price | $10.50Underlying issue's last price | $8.52Underlying issue's last price | $-1.98Underlying issue's last price | 1Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DJTUnderlying issue's last price | $31.35Underlying issue's last price | $35.45Underlying issue's last price | $34.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 281Underlying issue's last price |
DJTNear the Money | $7.50Near the Money | $9.00Near the Money | $8.25Near the Money | $-1.46Near the Money | 161Near the Money | 692Near the Money | DJTIn the Money | $33.65In the Money | $37.40In the Money | $35.28In the Money | $1.60In the Money | 1In the Money | 577In the Money | |
DJTOut of the Money | $6.00Out of the Money | $9.50Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | DJTIn the Money | $35.45In the Money | $39.85In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DJTOut of the Money | $6.00Out of the Money | $9.00Out of the Money | $7.50Out of the Money | $0.17Out of the Money | 21Out of the Money | 236Out of the Money | DJTIn the Money | $37.10In the Money | $42.00In the Money | $40.17In the Money | $-0.63In the Money | 21In the Money | 84In the Money | |
DJTOut of the Money | $5.15Out of the Money | $9.00Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DJTIn the Money | $39.60In the Money | $44.30In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DJTOut of the Money | $5.15Out of the Money | $8.00Out of the Money | $8.40Out of the Money | $0.40Out of the Money | 1Out of the Money | 122Out of the Money | DJTIn the Money | $42.10In the Money | $46.50In the Money | $43.75In the Money | $0.35In the Money | 10In the Money | 482In the Money | |
DJTOut of the Money | $4.65Out of the Money | $8.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | DJTIn the Money | $43.70In the Money | $48.50In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DJTOut of the Money | $4.45Out of the Money | $8.00Out of the Money | $6.50Out of the Money | $0.05Out of the Money | 10Out of the Money | 142Out of the Money | DJTIn the Money | $46.05In the Money | $51.00In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DJTOut of the Money | $4.20Out of the Money | $7.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DJTIn the Money | $48.50In the Money | $53.00In the Money | $55.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DJTOut of the Money | $4.20Out of the Money | $7.50Out of the Money | $5.85Out of the Money | $-1.67Out of the Money | 23Out of the Money | 333Out of the Money | DJTIn the Money | $50.65In the Money | $55.50In the Money | $51.94In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DJTOut of the Money | $4.60Out of the Money | $7.35Out of the Money | $6.07Out of the Money | $0.32Out of the Money | 10Out of the Money | 21Out of the Money | DJTIn the Money | $52.70In the Money | $57.50In the Money | $55.03In the Money | $-2.52In the Money | 10In the Money | 1In the Money | |
DJTOut of the Money | $4.20Out of the Money | $7.00Out of the Money | $5.25Out of the Money | $-1.45Out of the Money | 1Out of the Money | 300Out of the Money | DJTIn the Money | $55.00In the Money | $60.00In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DJTOut of the Money | $4.20Out of the Money | $5.40Out of the Money | $6.25Out of the Money | $-0.14Out of the Money | 3Out of the Money | 53Out of the Money | DJTIn the Money | $59.70In the Money | $64.50In the Money | $61.51In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
DJTOut of the Money | $3.90Out of the Money | $6.20Out of the Money | $4.90Out of the Money | $-0.35Out of the Money | 1Out of the Money | 17Out of the Money | DJTIn the Money | $64.00In the Money | $69.00In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DJTOut of the Money | $3.60Out of the Money | $5.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | DJTIn the Money | $68.95In the Money | $73.50In the Money | $70.61In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
DJTOut of the Money | $2.37Out of the Money | $5.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DJTIn the Money | $73.30In the Money | $78.00In the Money | $79.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DJTOut of the Money | $2.37Out of the Money | $5.10Out of the Money | $3.50Out of the Money | $-1.92Out of the Money | 7Out of the Money | 499Out of the Money | DJTIn the Money | $79.00In the Money | $82.50In the Money | $79.50In the Money | $1.00In the Money | 7In the Money | 248In the Money | |
DJTOut of the Money | $1.26Out of the Money | $5.10Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DJTIn the Money | $82.55In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DJTOut of the Money | $2.50Out of the Money | $5.00Out of the Money | $3.30Out of the Money | $-0.90Out of the Money | 1Out of the Money | 175Out of the Money | DJTIn the Money | $87.00In the Money | $92.00In the Money | $90.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DJTOut of the Money | $2.30Out of the Money | $3.70Out of the Money | $3.15Out of the Money | $-0.65Out of the Money | 18Out of the Money | 813Out of the Money | DJTIn the Money | $91.80In the Money | $96.00In the Money | $91.50In the Money | $-2.75In the Money | 1In the Money | 99In the Money |