Stocks Options

LAST PRICE
39.5100
TODAY'S CHANGE (%)
Trending Up0.6500 (1.6727%)

Bid / Lots
38.1000/ 1
Ask / Lots
39.8500/ 1
Open / Previous Close
38.8500 / 38.8600
Day Range
Low 38.6000
High 39.5100
52 Week Range
Low 36.5000
High 58.8100
Volume
87,643
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKLIn the Money	$17.00In the Money	$22.00In the Money	$19.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$20.00	DKLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DKLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	DKLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DKLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DKLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DKLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DKLOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DKLUnderlying issue's last price	$3.60Underlying issue's last price	$4.10Underlying issue's last price	$4.30Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	DKLUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price
DKLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	DKLIn the Money	$0.10In the Money	$5.00In the Money	$0.65In the Money	$-0.10In the Money	13In the Money	---In the Money
DKLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	DKLIn the Money	$7.80In the Money	$8.20In the Money	$7.80In the Money	$0.00In the Money	4In the Money	---In the Money
DKLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	DKLIn the Money	$7.00In the Money	$11.90In the Money	$8.40In the Money	$0.00In the Money	1In the Money	---In the Money
DKLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	DKLIn the Money	$13.10In the Money	$18.00In the Money	$16.60In the Money	$0.00In the Money	1In the Money	---In the Money
DKLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DKLIn the Money	$15.50In the Money	$20.40In the Money	$17.40In the Money	$0.00In the Money	2In the Money	---In the Money
DKLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DKLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DKLIn the Money	$25.00In the Money	$30.00In the Money	$27.00In the Money	$0.00In the Money	1In the Money	---In the Money
DKLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DKLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Delek Logistics Partners LP
NYSE:DKLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)