Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | ---In the Money | ---In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,153Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,585Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 41In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 72In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 57In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $22.24In the Money | $0.00In the Money | ---In the Money | 256In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 67In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,122Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,685Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 3,170In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,383Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 116In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 544In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 327In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,436Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,457Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 956In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 604In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,149Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 588In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 565In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,974Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 3,149In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 431In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,076Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 798In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,168Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1,627In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 41In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 4,742In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,378Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 180In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3,313In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,567Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 725In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 3,028In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 14,197Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 648In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 922Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4,396In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,484Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 5,004In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,133Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 5,277In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,540Near the Money | |
DKNGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,976Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | DKNGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 397Underlying issue's last price |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 11,638Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 2,826In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1,040Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4,189Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10,991Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,333Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 3,020In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,098Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,121Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3,278In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,725Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,424Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,029Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |