Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $30.45In the Money | $33.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | |
DKNGIn the Money | $30.65In the Money | $32.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,153Out of the Money | |
DKNGIn the Money | $30.05In the Money | $31.20In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,585Out of the Money | |
DKNGIn the Money | $28.35In the Money | $30.05In the Money | $28.16In the Money | $1.91In the Money | 1In the Money | 41In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | |
DKNGIn the Money | $27.50In the Money | $28.65In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DKNGIn the Money | $27.05In the Money | $28.15In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DKNGIn the Money | $25.90In the Money | $27.10In the Money | $25.93In the Money | $3.46In the Money | 1In the Money | 72In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
DKNGIn the Money | $24.55In the Money | $25.65In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 57In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
DKNGIn the Money | $23.45In the Money | $25.00In the Money | $23.15In the Money | $2.50In the Money | 12In the Money | 46In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
DKNGIn the Money | $21.80In the Money | $24.05In the Money | $22.24In the Money | $2.33In the Money | 1In the Money | 257In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
DKNGIn the Money | $22.00In the Money | $23.00In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 67In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,122Out of the Money | |
DKNGIn the Money | $20.75In the Money | $22.05In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 116In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,685Out of the Money | |
DKNGIn the Money | $19.75In the Money | $21.10In the Money | $19.74In the Money | $2.59In the Money | 15In the Money | 3,175In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,383Out of the Money | |
DKNGIn the Money | $18.60In the Money | $20.15In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 116In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DKNGIn the Money | $18.00In the Money | $19.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
DKNGIn the Money | $16.45In the Money | $18.15In the Money | $16.34In the Money | $2.32In the Money | 4In the Money | 548In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | |
DKNGIn the Money | $15.40In the Money | $16.85In the Money | $15.75In the Money | $2.36In the Money | 7In the Money | 330In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,436Out of the Money | |
DKNGIn the Money | $14.60In the Money | $15.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,457Out of the Money | |
DKNGIn the Money | $13.85In the Money | $15.00In the Money | $12.99In the Money | $1.41In the Money | 1In the Money | 956In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
DKNGIn the Money | $12.50In the Money | $14.25In the Money | $13.00In the Money | $2.28In the Money | 15In the Money | 604In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,149Out of the Money | |
DKNGIn the Money | $10.90In the Money | $13.25In the Money | $11.92In the Money | $1.92In the Money | 17In the Money | 603In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 1Out of the Money | 1,391Out of the Money | |
DKNGIn the Money | $10.15In the Money | $11.60In the Money | $11.00In the Money | $2.24In the Money | 67In the Money | 578In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 3Out of the Money | 2,974Out of the Money | |
DKNGIn the Money | $8.40In the Money | $11.00In the Money | $9.90In the Money | $2.01In the Money | 25In the Money | 3,151In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,416Out of the Money | |
DKNGIn the Money | $9.35In the Money | $10.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 202Out of the Money | 45Out of the Money | |
DKNGIn the Money | $8.65In the Money | $9.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 431In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 128Out of the Money | 4,084Out of the Money | |
DKNGIn the Money | $8.40In the Money | $9.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 393Out of the Money | |
DKNGIn the Money | $7.20In the Money | $9.10In the Money | $6.90In the Money | $1.00In the Money | 1In the Money | 799In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 395Out of the Money | 5,180Out of the Money | |
DKNGIn the Money | $7.20In the Money | $8.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 479Out of the Money | |
DKNGIn the Money | $6.20In the Money | $7.30In the Money | $6.30In the Money | $1.95In the Money | 23In the Money | 1,635In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 56Out of the Money | 1,678Out of the Money | |
DKNGIn the Money | $5.05In the Money | $6.80In the Money | $6.06In the Money | $1.76In the Money | 2In the Money | 41In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 256Out of the Money | |
DKNGIn the Money | $5.45In the Money | $6.90In the Money | $6.10In the Money | $2.13In the Money | 240In the Money | 4,863In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 180Out of the Money | 18,379Out of the Money | |
DKNGIn the Money | $4.85In the Money | $6.80In the Money | $5.07In the Money | $1.73In the Money | 4In the Money | 180In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 747Out of the Money | |
DKNGIn the Money | $4.55In the Money | $5.30In the Money | $4.90In the Money | $1.89In the Money | 81In the Money | 3,358In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 58Out of the Money | 3,619Out of the Money | |
DKNGIn the Money | $3.25In the Money | $5.50In the Money | $4.39In the Money | $1.79In the Money | 6In the Money | 728In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 72Out of the Money | 1,909Out of the Money | |
DKNGIn the Money | $4.05In the Money | $5.05In the Money | $4.00In the Money | $1.83In the Money | 334In the Money | 3,116In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 184Out of the Money | 14,309Out of the Money | |
DKNGIn the Money | $2.96In the Money | $3.85In the Money | $3.50In the Money | $1.75In the Money | 423In the Money | 837In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 263Out of the Money | 1,014Out of the Money | |
DKNGIn the Money | $3.05In the Money | $4.05In the Money | $3.00In the Money | $1.60In the Money | 680In the Money | 4,620In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 252Out of the Money | 5,484Out of the Money | |
DKNGIn the Money | $2.52In the Money | $2.79In the Money | $2.68In the Money | $1.63In the Money | 420In the Money | 5,137In the Money | DKNGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.44Near the Money | 326Near the Money | 1,021Near the Money | |
DKNGIn the Money | $2.14In the Money | $2.25In the Money | $2.16In the Money | $1.42In the Money | 570In the Money | 5,503In the Money | DKNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.63Near the Money | 917Near the Money | 3,312Near the Money | |
DKNGIn the Money | $1.53In the Money | $1.95In the Money | $1.77In the Money | $1.27In the Money | 501In the Money | 2,179In the Money | DKNGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.86Near the Money | 295Near the Money | 332Near the Money | |
DKNGIn the Money | $1.31In the Money | $1.36In the Money | $1.32In the Money | $0.96In the Money | 3,657In the Money | 13,070In the Money | DKNGNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $-1.07Near the Money | 1,862Near the Money | 2,059Near the Money | |
DKNGIn the Money | $0.94In the Money | $0.99In the Money | $0.93In the Money | $0.68In the Money | 1,243In the Money | 926In the Money | DKNGNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-1.57Near the Money | 583Near the Money | 77Near the Money | |
DKNGUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $0.49Underlying issue's last price | 1,972Underlying issue's last price | 3,712Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-1.78Underlying issue's last price | 315Underlying issue's last price | 1,037Underlying issue's last price |
DKNGNear the Money | $0.39Near the Money | $0.49Near the Money | $0.42Near the Money | $0.32Near the Money | 1,656Near the Money | 10,653Near the Money | DKNGIn the Money | $0.71In the Money | $0.76In the Money | $0.74In the Money | $-1.96In the Money | 14In the Money | 83In the Money | |
DKNGNear the Money | $0.23Near the Money | $0.30Near the Money | $0.26Near the Money | $0.20Near the Money | 1,816Near the Money | 3,826Near the Money | DKNGIn the Money | $1.03In the Money | $1.11In the Money | $1.28In the Money | $-1.94In the Money | 1In the Money | 3,020In the Money | |
DKNGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.10Near the Money | 196Near the Money | 1,057Near the Money | DKNGIn the Money | $1.34In the Money | $2.01In the Money | $2.40In the Money | $-4.20In the Money | 1In the Money | 1In the Money | |
DKNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.06Near the Money | 452Near the Money | 5,149Near the Money | DKNGIn the Money | $1.77In the Money | $2.14In the Money | $2.25In the Money | $-2.49In the Money | 7In the Money | 3,279In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 37Near the Money | 79Near the Money | DKNGIn the Money | $2.24In the Money | $2.64In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 31Near the Money | 2,731Near the Money | DKNGIn the Money | $2.58In the Money | $3.55In the Money | $3.25In the Money | $-2.90In the Money | 1In the Money | 18In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 13Out of the Money | DKNGIn the Money | $3.00In the Money | $4.05In the Money | $3.85In the Money | $-1.75In the Money | 47In the Money | 18In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 531Out of the Money | 7,209Out of the Money | DKNGIn the Money | $3.65In the Money | $4.70In the Money | $4.20In the Money | $-2.35In the Money | 108In the Money | 491In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | DKNGIn the Money | $4.00In the Money | $5.00In the Money | $5.20In the Money | $-2.95In the Money | 23In the Money | 9In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 19Out of the Money | DKNGIn the Money | $5.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 1Out of the Money | DKNGIn the Money | $6.55In the Money | $7.95In the Money | $8.10In the Money | $8.10In the Money | 5In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 11,050Out of the Money | DKNGIn the Money | $8.00In the Money | $9.70In the Money | $9.35In the Money | $-2.15In the Money | 35In the Money | 11In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,526Out of the Money | DKNGIn the Money | $13.05In the Money | $14.65In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | DKNGIn the Money | $18.15In the Money | $20.00In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 140Out of the Money | DKNGIn the Money | $22.90In the Money | $24.65In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |