Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.90In the Money | $19.35In the Money | $19.69In the Money | $-1.41In the Money | 1In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $13.90In the Money | $14.60In the Money | $14.33In the Money | $0.57In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 202Out of the Money | |
DKNGIn the Money | $12.80In the Money | $13.55In the Money | $13.25In the Money | $0.63In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $12.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.80In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 208Out of the Money | |
DKNGIn the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.85In the Money | $11.35In the Money | $11.50In the Money | $11.50In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 36Out of the Money | |
DKNGIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.10In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DKNGIn the Money | $9.60In the Money | $9.90In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.10In the Money | $9.40In the Money | $9.85In the Money | $-0.87In the Money | 8In the Money | 37In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 961Out of the Money | |
DKNGIn the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.80In the Money | $8.40In the Money | $8.29In the Money | $-1.13In the Money | 50In the Money | 14In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DKNGIn the Money | $7.35In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $7.10In the Money | $7.50In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 44In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
DKNGIn the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $6.05In the Money | $6.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 106Out of the Money | |
DKNGIn the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $5.15In the Money | $6.35In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 125Out of the Money | |
DKNGIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 50Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.40In the Money | $4.39In the Money | $-1.46In the Money | 6In the Money | 88In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 6Out of the Money | 145Out of the Money | |
DKNGIn the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 29Out of the Money | 48Out of the Money | |
DKNGIn the Money | $3.25In the Money | $3.40In the Money | $3.45In the Money | $-1.60In the Money | 54In the Money | 136In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 72Out of the Money | 133Out of the Money | |
DKNGIn the Money | $2.75In the Money | $3.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 616Near the Money | 122Near the Money | |
DKNGIn the Money | $2.33In the Money | $2.51In the Money | $2.42In the Money | $-1.12In the Money | 24In the Money | 462In the Money | DKNGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.02Near the Money | 137Near the Money | 395Near the Money | |
DKNGIn the Money | $1.88In the Money | $2.15In the Money | $2.10In the Money | $-1.25In the Money | 31In the Money | 40In the Money | DKNGNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $0.12Near the Money | 205Near the Money | 39Near the Money | |
DKNGIn the Money | $1.58In the Money | $1.84In the Money | $1.62In the Money | $-1.28In the Money | 200In the Money | 510In the Money | DKNGNear the Money | $0.35Near the Money | $0.38Near the Money | $0.33Near the Money | $0.03Near the Money | 178Near the Money | 584Near the Money | |
DKNGIn the Money | $1.25In the Money | $1.29In the Money | $1.30In the Money | $-1.10In the Money | 104In the Money | 318In the Money | DKNGNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $0.13Near the Money | 244Near the Money | 1,312Near the Money | |
DKNGUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $-0.64Underlying issue's last price | 1,167Underlying issue's last price | 574Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $0.17Underlying issue's last price | 206Underlying issue's last price | 1,238Underlying issue's last price |
DKNGNear the Money | $0.72Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.51Near the Money | 532Near the Money | 444Near the Money | DKNGIn the Money | $0.96In the Money | $1.00In the Money | $0.96In the Money | $0.21In the Money | 334In the Money | 1,447In the Money | |
DKNGNear the Money | $0.52Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.51Near the Money | 981Near the Money | 1,091Near the Money | DKNGIn the Money | $1.26In the Money | $1.31In the Money | $1.29In the Money | $0.33In the Money | 423In the Money | 1,210In the Money | |
DKNGNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.40Near the Money | 425Near the Money | 608Near the Money | DKNGIn the Money | $1.59In the Money | $1.67In the Money | $1.63In the Money | $0.38In the Money | 218In the Money | 398In the Money | |
DKNGNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.33Near the Money | 1,959Near the Money | 3,093Near the Money | DKNGIn the Money | $1.96In the Money | $2.08In the Money | $2.01In the Money | $0.63In the Money | 68In the Money | 357In the Money | |
DKNGNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.27Near the Money | 585Near the Money | 296Near the Money | DKNGIn the Money | $2.24In the Money | $2.55In the Money | $2.42In the Money | $0.77In the Money | 99In the Money | 61In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.22Near the Money | 475Near the Money | 2,170Near the Money | DKNGIn the Money | $2.72In the Money | $3.00In the Money | $2.80In the Money | $0.85In the Money | 5In the Money | 59In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 155Out of the Money | 10,295Out of the Money | DKNGIn the Money | $2.86In the Money | $3.45In the Money | $3.30In the Money | $1.13In the Money | 2In the Money | 12In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 103Out of the Money | 751Out of the Money | DKNGIn the Money | $3.40In the Money | $3.95In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 46Out of the Money | 129Out of the Money | DKNGIn the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 175Out of the Money | 436Out of the Money | DKNGIn the Money | $4.50In the Money | $5.25In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 11Out of the Money | 35Out of the Money | DKNGIn the Money | $4.25In the Money | $5.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 249Out of the Money | 1,209Out of the Money | DKNGIn the Money | $5.70In the Money | $6.30In the Money | $5.75In the Money | $1.50In the Money | 1In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | DKNGIn the Money | $6.55In the Money | $8.40In the Money | $6.40In the Money | $1.56In the Money | 4In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | DKNGIn the Money | $7.45In the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | DKNGIn the Money | $8.20In the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKNGIn the Money | $8.50In the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 408Out of the Money | 300Out of the Money | DKNGIn the Money | $9.70In the Money | $11.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 93Out of the Money | DKNGIn the Money | $14.70In the Money | $16.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DKNGIn the Money | $19.70In the Money | $20.95In the Money | $20.75In the Money | $0.65In the Money | 4In the Money | 8In the Money |