Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $29.55In the Money | $30.95In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | |
DKNGIn the Money | $28.40In the Money | $29.80In the Money | $29.26In the Money | $2.46In the Money | 14In the Money | 71In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,153Out of the Money | |
DKNGIn the Money | $27.20In the Money | $28.90In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,585Out of the Money | |
DKNGIn the Money | $26.55In the Money | $27.70In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | |
DKNGIn the Money | $25.30In the Money | $27.10In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DKNGIn the Money | $24.45In the Money | $25.80In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 21In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DKNGIn the Money | $23.15In the Money | $25.20In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
DKNGIn the Money | $22.15In the Money | $23.30In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
DKNGIn the Money | $21.75In the Money | $23.25In the Money | $22.35In the Money | $-0.80In the Money | 19In the Money | 48In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
DKNGIn the Money | $20.15In the Money | $22.25In the Money | $21.43In the Money | $-0.81In the Money | 1In the Money | 245In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
DKNGIn the Money | $20.10In the Money | $21.25In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 61In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,122Out of the Money | |
DKNGIn the Money | $18.05In the Money | $20.15In the Money | $19.67In the Money | $-0.13In the Money | 1In the Money | 113In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,685Out of the Money | |
DKNGIn the Money | $16.95In the Money | $18.30In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 3,174In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,383Out of the Money | |
DKNGIn the Money | $17.10In the Money | $17.30In the Money | $17.94In the Money | $1.05In the Money | 6In the Money | 116In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DKNGIn the Money | $16.10In the Money | $17.75In the Money | $16.55In the Money | $-1.15In the Money | 2In the Money | 117In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
DKNGIn the Money | $14.15In the Money | $15.30In the Money | $15.30In the Money | $-1.04In the Money | 4In the Money | 544In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | |
DKNGIn the Money | $13.25In the Money | $14.30In the Money | $14.32In the Money | $-1.05In the Money | 57In the Money | 326In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,436Out of the Money | |
DKNGIn the Money | $12.20In the Money | $13.30In the Money | $13.22In the Money | $0.62In the Money | 3In the Money | 117In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,457Out of the Money | |
DKNGIn the Money | $11.40In the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 956In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
DKNGIn the Money | $10.65In the Money | $11.50In the Money | $11.31In the Money | $-1.34In the Money | 18In the Money | 604In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,149Out of the Money | |
DKNGIn the Money | $9.15In the Money | $11.25In the Money | $10.35In the Money | $-1.22In the Money | 41In the Money | 580In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | |
DKNGIn the Money | $8.25In the Money | $9.30In the Money | $9.15In the Money | $-1.45In the Money | 60In the Money | 558In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,973Out of the Money | |
DKNGIn the Money | $7.25In the Money | $8.35In the Money | $8.40In the Money | $-1.57In the Money | 32In the Money | 3,145In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
DKNGIn the Money | $6.85In the Money | $8.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
DKNGIn the Money | $6.15In the Money | $7.40In the Money | $7.26In the Money | $-1.48In the Money | 7In the Money | 424In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,076Out of the Money | |
DKNGIn the Money | $6.05In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 393Out of the Money | |
DKNGIn the Money | $5.65In the Money | $8.00In the Money | $5.55In the Money | $-2.07In the Money | 103In the Money | 796In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,168Out of the Money | |
DKNGIn the Money | $4.70In the Money | $5.80In the Money | $5.91In the Money | $0.91In the Money | 21In the Money | 95In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
DKNGIn the Money | $4.15In the Money | $5.30In the Money | $5.31In the Money | $-1.39In the Money | 9In the Money | 1,605In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,676Out of the Money | |
DKNGIn the Money | $3.60In the Money | $5.85In the Money | $5.35In the Money | $-0.82In the Money | 1In the Money | 41In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 516Out of the Money | |
DKNGIn the Money | $4.15In the Money | $5.25In the Money | $4.20In the Money | $-1.22In the Money | 294In the Money | 4,704In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 18,399Out of the Money | |
DKNGIn the Money | $3.15In the Money | $4.20In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 180In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 750Out of the Money | |
DKNGIn the Money | $2.33In the Money | $4.15In the Money | $3.21In the Money | $-1.49In the Money | 148In the Money | 3,313In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 337Out of the Money | 3,556Out of the Money | |
DKNGIn the Money | $1.78In the Money | $2.81In the Money | $3.38In the Money | $-0.40In the Money | 2In the Money | 725In the Money | DKNGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 569Near the Money | 1,907Near the Money | |
DKNGIn the Money | $2.08In the Money | $2.25In the Money | $2.14In the Money | $-0.87In the Money | 199In the Money | 3,013In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,327Near the Money | 14,054Near the Money | |
DKNGIn the Money | $1.66In the Money | $1.78In the Money | $1.81In the Money | $-1.00In the Money | 97In the Money | 647In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 6Near the Money | 908Near the Money | |
DKNGIn the Money | $1.08In the Money | $1.41In the Money | $1.15In the Money | $-1.15In the Money | 287In the Money | 4,301In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 467Near the Money | 5,391Near the Money | |
DKNGIn the Money | $0.52In the Money | $0.94In the Money | $0.75In the Money | $-1.36In the Money | 726In the Money | 5,005In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 246Near the Money | 1,052Near the Money | |
DKNGUnderlying issue's last price | $0.14Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.96Underlying issue's last price | 1,204Underlying issue's last price | 5,146Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 2,093Underlying issue's last price | 3,622Underlying issue's last price |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.77Near the Money | 1,344Near the Money | 1,920Near the Money | DKNGIn the Money | $0.26In the Money | $0.41In the Money | $0.28In the Money | $0.06In the Money | 636In the Money | 387In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.41Near the Money | 1,347Near the Money | 11,376Near the Money | DKNGIn the Money | $0.77In the Money | $0.98In the Money | $0.81In the Money | $0.39In the Money | 757In the Money | 2,762In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.19Near the Money | 690Near the Money | 1,432Near the Money | DKNGIn the Money | $1.25In the Money | $1.57In the Money | $1.17In the Money | $0.46In the Money | 63In the Money | 529In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 1,253Near the Money | 3,981Near the Money | DKNGIn the Money | $1.76In the Money | $2.02In the Money | $1.72In the Money | $0.65In the Money | 698In the Money | 1,094In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 4,068Near the Money | 4,786Near the Money | DKNGIn the Money | $2.24In the Money | $2.54In the Money | $2.29In the Money | $1.05In the Money | 93In the Money | 114In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 115Near the Money | 4,311Near the Money | DKNGIn the Money | $2.55In the Money | $3.05In the Money | $2.49In the Money | $1.24In the Money | 6In the Money | 3,981In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,616Out of the Money | 4,059Out of the Money | DKNGIn the Money | $2.79In the Money | $4.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 111Out of the Money | 5,102Out of the Money | DKNGIn the Money | $3.60In the Money | $3.85In the Money | $3.70In the Money | $1.65In the Money | 3In the Money | 1,830In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | DKNGIn the Money | $4.20In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,726Out of the Money | DKNGIn the Money | $4.70In the Money | $5.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 76Out of the Money | DKNGIn the Money | $5.20In the Money | $6.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 7,279Out of the Money | DKNGIn the Money | $5.70In the Money | $6.30In the Money | $5.67In the Money | $1.47In the Money | 1In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 272Out of the Money | 398Out of the Money | DKNGIn the Money | $6.70In the Money | $7.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DKNGIn the Money | $7.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DKNGIn the Money | $7.70In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,013Out of the Money | DKNGIn the Money | $10.70In the Money | $11.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | DKNGIn the Money | $14.80In the Money | $16.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | DKNGIn the Money | $20.70In the Money | $22.00In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | DKNGIn the Money | $25.70In the Money | $25.90In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |