Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $14.20In the Money | $16.20In the Money | $15.72In the Money | $-3.97In the Money | 2In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $8.85In the Money | $9.65In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
DKNGIn the Money | $8.00In the Money | $8.65In the Money | $8.75In the Money | $-4.50In the Money | 1In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
DKNGIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
DKNGIn the Money | $6.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DKNGIn the Money | $6.45In the Money | $7.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 303Out of the Money | |
DKNGIn the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 52Out of the Money | |
DKNGIn the Money | $5.10In the Money | $6.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 34Out of the Money | |
DKNGIn the Money | $4.40In the Money | $5.95In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 404Out of the Money | 269Out of the Money | |
DKNGIn the Money | $4.20In the Money | $5.80In the Money | $5.00In the Money | $-4.85In the Money | 1In the Money | 38In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,363Out of the Money | |
DKNGIn the Money | $3.80In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 23Out of the Money | ---Out of the Money | |
DKNGIn the Money | $2.96In the Money | $4.20In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 59In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 424Out of the Money | 74Out of the Money | |
DKNGIn the Money | $2.92In the Money | $3.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 1,493Out of the Money | 8Out of the Money | |
DKNGIn the Money | $1.84In the Money | $3.20In the Money | $3.32In the Money | $-1.68In the Money | 60In the Money | 89In the Money | DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 8Near the Money | 340Near the Money | |
DKNGIn the Money | $1.95In the Money | $2.22In the Money | $2.75In the Money | $-2.95In the Money | 3In the Money | 4In the Money | DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 18Near the Money | |
DKNGIn the Money | $1.47In the Money | $1.77In the Money | $2.41In the Money | $-5.49In the Money | 7In the Money | 10In the Money | DKNGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 27Near the Money | 216Near the Money | |
DKNGIn the Money | $1.03In the Money | $1.23In the Money | $1.94In the Money | $-2.16In the Money | 25In the Money | 11In the Money | DKNGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.07Near the Money | 26Near the Money | 11Near the Money | |
DKNGIn the Money | $0.76In the Money | $0.97In the Money | $0.74In the Money | $-3.31In the Money | 42In the Money | 10In the Money | DKNGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.19Near the Money | 389Near the Money | 124Near the Money | |
DKNGUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | 210Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | 229Underlying issue's last price | 57Underlying issue's last price |
DKNGNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-3.17Near the Money | 1,891Near the Money | 85Near the Money | DKNGIn the Money | $0.69In the Money | $0.74In the Money | $0.62In the Money | $0.55In the Money | 2,873In the Money | 132In the Money | |
DKNGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-1.39Near the Money | 2,942Near the Money | 2Near the Money | DKNGIn the Money | $1.06In the Money | $1.13In the Money | $1.10In the Money | $0.97In the Money | 1,566In the Money | 139In the Money | |
DKNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-1.14Near the Money | 1,057Near the Money | 172Near the Money | DKNGIn the Money | $1.47In the Money | $1.55In the Money | $1.40In the Money | $1.18In the Money | 641In the Money | 2,151In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.81Near the Money | 441Near the Money | 16Near the Money | DKNGIn the Money | $1.80In the Money | $2.05In the Money | $1.73In the Money | $1.42In the Money | 247In the Money | 819In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.63Near the Money | 1,569Near the Money | 579Near the Money | DKNGIn the Money | $2.04In the Money | $2.53In the Money | $2.39In the Money | $1.78In the Money | 205In the Money | 1,880In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.34Near the Money | 601Near the Money | 347Near the Money | DKNGIn the Money | $2.85In the Money | $3.80In the Money | $2.92In the Money | $2.10In the Money | 1,172In the Money | 1,254In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 457Out of the Money | 1,020Out of the Money | DKNGIn the Money | $3.35In the Money | $3.60In the Money | $3.70In the Money | $2.44In the Money | 1,845In the Money | 2,557In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 273Out of the Money | 1,049Out of the Money | DKNGIn the Money | $3.90In the Money | $4.30In the Money | $3.98In the Money | $2.38In the Money | 58In the Money | 1,457In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,532Out of the Money | 2,827Out of the Money | DKNGIn the Money | $4.35In the Money | $4.55In the Money | $4.37In the Money | $2.37In the Money | 40In the Money | 1,229In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 228Out of the Money | 3,534Out of the Money | DKNGIn the Money | $4.50In the Money | $5.35In the Money | $4.68In the Money | $2.36In the Money | 5In the Money | 1,207In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 327Out of the Money | 6,890Out of the Money | DKNGIn the Money | $5.35In the Money | $6.10In the Money | $4.94In the Money | $2.07In the Money | 3In the Money | 425In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 333Out of the Money | 1,016Out of the Money | DKNGIn the Money | $5.60In the Money | $6.00In the Money | $5.75In the Money | $2.36In the Money | 13In the Money | 322In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 530Out of the Money | 3,816Out of the Money | DKNGIn the Money | $6.35In the Money | $6.55In the Money | $4.63In the Money | $0.76In the Money | 1In the Money | 153In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,590Out of the Money | DKNGIn the Money | $6.20In the Money | $8.00In the Money | $5.60In the Money | $0.95In the Money | 70In the Money | 138In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,465Out of the Money | DKNGIn the Money | $6.95In the Money | $7.80In the Money | $6.67In the Money | $1.72In the Money | 4In the Money | 10In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 20,305Out of the Money | DKNGIn the Money | $6.40In the Money | $9.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,771Out of the Money | DKNGIn the Money | $8.35In the Money | $8.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,120Out of the Money | DKNGIn the Money | $7.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 474Out of the Money | DKNGIn the Money | $9.25In the Money | $9.55In the Money | $8.75In the Money | $1.80In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DKNGIn the Money | $9.55In the Money | $10.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,787Out of the Money | DKNGIn the Money | $10.10In the Money | $10.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | DKNGIn the Money | $10.40In the Money | $11.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 637Out of the Money | DKNGIn the Money | $11.95In the Money | $13.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | DKNGIn the Money | $13.15In the Money | $14.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DKNGIn the Money | $13.75In the Money | $14.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | DKNGIn the Money | $15.15In the Money | $15.50In the Money | $14.95In the Money | $2.70In the Money | 6In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | DKNGIn the Money | $20.10In the Money | $20.55In the Money | $18.25In the Money | $3.25In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DKNGIn the Money | $24.60In the Money | $25.55In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |