Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $13.70In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
DKNGIn the Money | $14.40In the Money | $16.55In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
DKNGIn the Money | $13.35In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DKNGIn the Money | $13.05In the Money | $15.35In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKNGIn the Money | $11.75In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $12.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $11.90In the Money | $14.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.45In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 430Out of the Money | |
DKNGIn the Money | $10.40In the Money | $13.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.85In the Money | $12.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.80In the Money | $11.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
DKNGIn the Money | $8.55In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
DKNGIn the Money | $8.00In the Money | $10.80In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 324Out of the Money | |
DKNGIn the Money | $7.60In the Money | $10.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $7.05In the Money | $9.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DKNGIn the Money | $5.95In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKNGIn the Money | $6.30In the Money | $8.90In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
DKNGIn the Money | $4.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 38Out of the Money | |
DKNGIn the Money | $4.80In the Money | $6.85In the Money | $5.80In the Money | $-0.25In the Money | 7In the Money | 28In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 198Out of the Money | |
DKNGIn the Money | $5.25In the Money | $7.20In the Money | $5.30In the Money | $-0.18In the Money | 2In the Money | 52In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 134Out of the Money | |
DKNGIn the Money | $4.35In the Money | $6.70In the Money | $5.00In the Money | $1.24In the Money | 100In the Money | 162In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 233Out of the Money | 633Out of the Money | |
DKNGIn the Money | $2.66In the Money | $5.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 898Out of the Money | |
DKNGIn the Money | $2.84In the Money | $6.05In the Money | $3.87In the Money | $0.07In the Money | 32In the Money | 440In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 122Out of the Money | 1,579Out of the Money | |
DKNGIn the Money | $2.93In the Money | $3.70In the Money | $3.60In the Money | $0.35In the Money | 106In the Money | 264In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 449Out of the Money | |
DKNGIn the Money | $1.92In the Money | $4.80In the Money | $3.06In the Money | $0.64In the Money | 15In the Money | 535In the Money | DKNGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.02Near the Money | 20Near the Money | 729Near the Money | |
DKNGIn the Money | $2.20In the Money | $2.73In the Money | $2.24In the Money | $0.03In the Money | 38In the Money | 167In the Money | DKNGNear the Money | $0.00Near the Money | $0.54Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 477Near the Money | |
DKNGIn the Money | $1.83In the Money | $2.30In the Money | $2.00In the Money | $0.33In the Money | 132In the Money | 989In the Money | DKNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 96Near the Money | 936Near the Money | |
DKNGIn the Money | $1.36In the Money | $1.92In the Money | $1.39In the Money | $0.23In the Money | 25In the Money | 593In the Money | DKNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.09Near the Money | 103Near the Money | 677Near the Money | |
DKNGIn the Money | $0.93In the Money | $1.17In the Money | $1.10In the Money | $0.11In the Money | 554In the Money | 1,611In the Money | DKNGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.09Near the Money | 99Near the Money | 957Near the Money | |
DKNGUnderlying issue's last price | $0.63Underlying issue's last price | $0.75Underlying issue's last price | $0.58Underlying issue's last price | $-0.22Underlying issue's last price | 891Underlying issue's last price | 2,067Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.12Underlying issue's last price | 372Underlying issue's last price | 299Underlying issue's last price |
DKNGNear the Money | $0.33Near the Money | $0.37Near the Money | $0.40Near the Money | $-0.10Near the Money | 1,916Near the Money | 2,951Near the Money | DKNGIn the Money | $0.34In the Money | $0.40In the Money | $0.31In the Money | $-0.20In the Money | 1,243In the Money | 1,043In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.13Near the Money | 1,158Near the Money | 3,494Near the Money | DKNGIn the Money | $0.59In the Money | $0.71In the Money | $0.73In the Money | $-0.41In the Money | 1,648In the Money | 343In the Money | |
DKNGNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 1,099Near the Money | 3,919Near the Money | DKNGIn the Money | $0.97In the Money | $1.20In the Money | $0.86In the Money | $-0.34In the Money | 44In the Money | 125In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 224Near the Money | 1,682Near the Money | DKNGIn the Money | $1.25In the Money | $1.92In the Money | $1.42In the Money | $0.44In the Money | 1In the Money | 8In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 42Near the Money | 655Near the Money | DKNGIn the Money | $1.78In the Money | $2.81In the Money | $1.92In the Money | $-0.17In the Money | 1In the Money | 97In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.01Near the Money | 133Near the Money | 298Near the Money | DKNGIn the Money | $2.04In the Money | $2.83In the Money | $2.37In the Money | $-1.23In the Money | 10In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 668Out of the Money | DKNGIn the Money | $2.84In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | 2In the Money | 122In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 121Out of the Money | DKNGIn the Money | $2.90In the Money | $5.35In the Money | $4.28In the Money | $-1.02In the Money | 3In the Money | 6In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 263Out of the Money | DKNGIn the Money | $3.05In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 103Out of the Money | DKNGIn the Money | $3.65In the Money | $5.60In the Money | $4.20In the Money | $-1.90In the Money | 2In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 302Out of the Money | DKNGIn the Money | $4.00In the Money | $5.55In the Money | $5.25In the Money | $-1.35In the Money | 2In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | DKNGIn the Money | $4.60In the Money | $6.80In the Money | $4.95In the Money | $-2.15In the Money | 2In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 335Out of the Money | DKNGIn the Money | $4.65In the Money | $7.95In the Money | $5.95In the Money | $-0.30In the Money | 12In the Money | 6In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DKNGIn the Money | $6.20In the Money | $8.40In the Money | $6.32In the Money | $-1.78In the Money | 8In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | DKNGIn the Money | $5.35In the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | DKNGIn the Money | $5.95In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | 4Out of the Money | 348Out of the Money | DKNGIn the Money | $6.35In the Money | $8.70In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | DKNGIn the Money | $7.50In the Money | $10.25In the Money | $7.90In the Money | $3.80In the Money | 14In the Money | 7In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DKNGIn the Money | $8.40In the Money | $11.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,177Out of the Money | DKNGIn the Money | $9.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DKNGIn the Money | $11.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | DKNGIn the Money | $11.35In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | DKNGIn the Money | $12.90In the Money | $15.00In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | DKNGIn the Money | $14.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | DKNGIn the Money | $14.45In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DKNGIn the Money | $19.45In the Money | $22.65In the Money | $21.00In the Money | $21.00In the Money | 9In the Money | ---In the Money |