Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $9.35In the Money | $11.70In the Money | $9.85In the Money | $-1.80In the Money | 9In the Money | 9In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
DKNGIn the Money | $4.15In the Money | $7.20In the Money | $5.08In the Money | $-1.72In the Money | 1In the Money | 19In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,345Out of the Money | |
DKNGIn the Money | $3.70In the Money | $6.70In the Money | $5.10In the Money | $5.10In the Money | 12In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 218Out of the Money | 252Out of the Money | |
DKNGIn the Money | $3.00In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 232Out of the Money | 1,894Out of the Money | |
DKNGIn the Money | $2.91In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 435Out of the Money | ---Out of the Money | |
DKNGIn the Money | $2.22In the Money | $5.20In the Money | $2.98In the Money | $-1.72In the Money | 5In the Money | 31In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,135Out of the Money | |
DKNGIn the Money | $1.90In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 356Near the Money | ---Near the Money | |
DKNGIn the Money | $1.94In the Money | $2.20In the Money | $2.02In the Money | $-0.48In the Money | 32In the Money | 88In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,527Near the Money | 8,075Near the Money | |
DKNGIn the Money | $1.45In the Money | $1.81In the Money | $1.45In the Money | $-0.47In the Money | 90In the Money | 50In the Money | DKNGNear the Money | $0.00Near the Money | $0.72Near the Money | $0.01Near the Money | $-0.02Near the Money | 300Near the Money | 9Near the Money | |
DKNGIn the Money | $0.90In the Money | $1.74In the Money | $0.98In the Money | $-0.62In the Money | 267In the Money | 143In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 636Near the Money | 1,661Near the Money | |
DKNGIn the Money | $0.40In the Money | $1.35In the Money | $0.86In the Money | $-0.42In the Money | 102In the Money | 2In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 954Near the Money | 2,836Near the Money | |
DKNGUnderlying issue's last price | $0.07Underlying issue's last price | $1.14Underlying issue's last price | $0.10Underlying issue's last price | $-0.80Underlying issue's last price | 3,596Underlying issue's last price | 592Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.12Underlying issue's last price | 3,207Underlying issue's last price | 2,982Underlying issue's last price |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.56Near the Money | 1,585Near the Money | 504Near the Money | DKNGIn the Money | $0.31In the Money | $0.48In the Money | $0.45In the Money | $0.18In the Money | 362In the Money | 444In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 1,689Near the Money | 2,898Near the Money | DKNGIn the Money | $0.86In the Money | $0.97In the Money | $0.91In the Money | $0.43In the Money | 1,466In the Money | 1,695In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 291Near the Money | 703Near the Money | DKNGIn the Money | $0.25In the Money | $2.59In the Money | $1.56In the Money | $0.74In the Money | 30In the Money | 315In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 897Near the Money | 3,122Near the Money | DKNGIn the Money | $1.72In the Money | $1.98In the Money | $1.88In the Money | $0.57In the Money | 65In the Money | 1,742In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 230Near the Money | 684Near the Money | DKNGIn the Money | $1.84In the Money | $4.15In the Money | $1.89In the Money | $-0.11In the Money | 2In the Money | 38In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 459Near the Money | 3,719Near the Money | DKNGIn the Money | $2.71In the Money | $4.35In the Money | $2.95In the Money | $0.60In the Money | 802In the Money | 4,921In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 795Out of the Money | 1,852Out of the Money | DKNGIn the Money | $1.45In the Money | $4.00In the Money | $3.44In the Money | $0.84In the Money | 18In the Money | 114In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 422Out of the Money | 1,117Out of the Money | DKNGIn the Money | $2.96In the Money | $5.00In the Money | $3.97In the Money | $0.22In the Money | 173In the Money | 838In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 259Out of the Money | 754Out of the Money | DKNGIn the Money | $2.44In the Money | $5.80In the Money | $4.46In the Money | $0.71In the Money | 6In the Money | 7In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,718Out of the Money | DKNGIn the Money | $4.65In the Money | $6.30In the Money | $4.95In the Money | $0.60In the Money | 645In the Money | 3,082In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 438Out of the Money | DKNGIn the Money | $4.30In the Money | $6.80In the Money | $5.50In the Money | $0.18In the Money | 104In the Money | 1,326In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,302Out of the Money | DKNGIn the Money | $4.40In the Money | $7.30In the Money | $6.06In the Money | $0.76In the Money | 32In the Money | 1,137In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,384Out of the Money | DKNGIn the Money | $4.55In the Money | $7.80In the Money | $6.15In the Money | $-0.27In the Money | 1In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,666Out of the Money | DKNGIn the Money | $6.60In the Money | $8.25In the Money | $6.73In the Money | $0.02In the Money | 72In the Money | 2,031In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,230Out of the Money | DKNGIn the Money | $5.80In the Money | $8.80In the Money | $6.60In the Money | $-0.74In the Money | 7In the Money | 25In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,508Out of the Money | DKNGIn the Money | $7.10In the Money | $8.30In the Money | $8.01In the Money | $0.33In the Money | 5In the Money | 56In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | DKNGIn the Money | $6.45In the Money | $9.80In the Money | $8.12In the Money | $0.05In the Money | 1In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 7,573Out of the Money | DKNGIn the Money | $7.90In the Money | $10.30In the Money | $9.05In the Money | $-0.19In the Money | 10In the Money | 1,659In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 269Out of the Money | DKNGIn the Money | $8.65In the Money | $10.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,928Out of the Money | DKNGIn the Money | $8.75In the Money | $11.30In the Money | $10.10In the Money | $0.25In the Money | 2In the Money | 100In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | DKNGIn the Money | $9.20In the Money | $11.80In the Money | $9.30In the Money | $0.20In the Money | 8In the Money | 18In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 635Out of the Money | DKNGIn the Money | $9.05In the Money | $12.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 276Out of the Money | DKNGIn the Money | $10.30In the Money | $12.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 748Out of the Money | DKNGIn the Money | $10.80In the Money | $13.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 136Out of the Money | DKNGIn the Money | $11.50In the Money | $13.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | DKNGIn the Money | $11.85In the Money | $14.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 25Out of the Money | DKNGIn the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 308Out of the Money | DKNGIn the Money | $12.05In the Money | $15.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DKNGIn the Money | $13.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,444Out of the Money | DKNGIn the Money | $12.95In the Money | $16.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DKNGIn the Money | $15.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | DKNGIn the Money | $15.80In the Money | $18.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DKNGIn the Money | $16.10In the Money | $19.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | DKNGIn the Money | $17.25In the Money | $20.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | DKNGIn the Money | $18.25In the Money | $21.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 423Out of the Money | DKNGIn the Money | $23.00In the Money | $26.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | DKNGIn the Money | $28.10In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |