Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $8.80In the Money | $12.25In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 319Out of the Money | 82Out of the Money | |
DKNGIn the Money | $7.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 207Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.80In the Money | $9.25In the Money | $7.20In the Money | $-0.65In the Money | 25In the Money | 13In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.30In the Money | $8.75In the Money | $7.45In the Money | $0.30In the Money | 3In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.80In the Money | $8.25In the Money | $6.30In the Money | $6.30In the Money | 4In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.30In the Money | $7.05In the Money | $5.80In the Money | $5.80In the Money | 11In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DKNGIn the Money | $3.80In the Money | $7.25In the Money | $5.15In the Money | $-1.16In the Money | 2In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 29Out of the Money | 643Out of the Money | |
DKNGIn the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.50In the Money | $5.35In the Money | $5.35In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 121Out of the Money | |
DKNGIn the Money | $3.60In the Money | $3.85In the Money | $4.30In the Money | $-0.25In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 27Out of the Money | 3Out of the Money | |
DKNGIn the Money | $2.98In the Money | $3.40In the Money | $3.25In the Money | $-0.35In the Money | 33In the Money | 108In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 114Out of the Money | 5,640Out of the Money | |
DKNGIn the Money | $2.64In the Money | $2.85In the Money | $3.00In the Money | $-1.00In the Money | 30In the Money | 1In the Money | DKNGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | 1,059Near the Money | 3Near the Money | |
DKNGIn the Money | $2.17In the Money | $2.51In the Money | $2.17In the Money | $-0.83In the Money | 8In the Money | 91In the Money | DKNGNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 125Near the Money | 418Near the Money | |
DKNGIn the Money | $1.86In the Money | $2.12In the Money | $1.81In the Money | $-0.69In the Money | 56In the Money | 30In the Money | DKNGNear the Money | $0.24Near the Money | $0.26Near the Money | $0.27Near the Money | $0.06Near the Money | 93Near the Money | 28Near the Money | |
DKNGIn the Money | $1.36In the Money | $1.57In the Money | $1.45In the Money | $-0.62In the Money | 219In the Money | 79In the Money | DKNGNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $0.02Near the Money | 14,305Near the Money | 460Near the Money | |
DKNGIn the Money | $1.17In the Money | $1.22In the Money | $1.23In the Money | $-0.44In the Money | 214In the Money | 22In the Money | DKNGNear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $0.11Near the Money | 1,420Near the Money | 180Near the Money | |
DKNGUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $-0.51Underlying issue's last price | 1,282Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.72Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.19Underlying issue's last price | 5,911Underlying issue's last price | 5,721Underlying issue's last price |
DKNGNear the Money | $0.65Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.48Near the Money | 779Near the Money | 237Near the Money | DKNGIn the Money | $0.99In the Money | $1.03In the Money | $1.03In the Money | $0.25In the Money | 380In the Money | 198In the Money | |
DKNGNear the Money | $0.46Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.34Near the Money | 1,942Near the Money | 1,603Near the Money | DKNGIn the Money | $1.29In the Money | $1.36In the Money | $1.34In the Money | $0.25In the Money | 337In the Money | 2,044In the Money | |
DKNGNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.31Near the Money | 677Near the Money | 181Near the Money | DKNGIn the Money | $1.65In the Money | $1.77In the Money | $1.49In the Money | $0.16In the Money | 50In the Money | 78In the Money | |
DKNGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.23Near the Money | 1,010Near the Money | 1,635Near the Money | DKNGIn the Money | $1.97In the Money | $2.14In the Money | $2.12In the Money | $0.48In the Money | 62In the Money | 769In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.19Near the Money | 643Near the Money | 107Near the Money | DKNGIn the Money | $2.29In the Money | $2.82In the Money | $2.77In the Money | $1.13In the Money | 2In the Money | 5In the Money | |
DKNGNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.15Near the Money | 488Near the Money | 870Near the Money | DKNGIn the Money | $2.92In the Money | $3.20In the Money | $3.05In the Money | $0.44In the Money | 21In the Money | 329In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 343Out of the Money | 6,605Out of the Money | DKNGIn the Money | $3.20In the Money | $3.80In the Money | $3.50In the Money | $0.85In the Money | 4In the Money | 15In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 688Out of the Money | 2,322Out of the Money | DKNGIn the Money | $3.75In the Money | $4.05In the Money | $4.00In the Money | $0.61In the Money | 65In the Money | 475In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 143Out of the Money | 118Out of the Money | DKNGIn the Money | $4.15In the Money | $4.55In the Money | $4.40In the Money | $1.12In the Money | 19In the Money | 80In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 244Out of the Money | 5,971Out of the Money | DKNGIn the Money | $4.55In the Money | $5.20In the Money | $5.30In the Money | $0.98In the Money | 30In the Money | 336In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 110Out of the Money | 206Out of the Money | DKNGIn the Money | $5.05In the Money | $5.55In the Money | $5.45In the Money | $1.38In the Money | 1In the Money | 23In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 195Out of the Money | 642Out of the Money | DKNGIn the Money | $4.60In the Money | $7.35In the Money | $6.05In the Money | $1.30In the Money | 71In the Money | 511In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 181Out of the Money | DKNGIn the Money | $4.30In the Money | $7.80In the Money | $6.43In the Money | $0.86In the Money | 20In the Money | 26In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 6,086Out of the Money | DKNGIn the Money | $4.80In the Money | $8.30In the Money | $6.80In the Money | $0.54In the Money | 14In the Money | 76In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 249Out of the Money | DKNGIn the Money | $6.00In the Money | $8.80In the Money | $7.42In the Money | $0.94In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 181Out of the Money | 614Out of the Money | DKNGIn the Money | $6.50In the Money | $9.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 13Out of the Money | 173Out of the Money | DKNGIn the Money | $7.00In the Money | $9.80In the Money | $8.45In the Money | $1.77In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,616Out of the Money | DKNGIn the Money | $8.50In the Money | $10.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 105Out of the Money | DKNGIn the Money | $8.00In the Money | $10.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,045Out of the Money | 586Out of the Money | DKNGIn the Money | $8.50In the Money | $11.30In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | DKNGIn the Money | $9.00In the Money | $11.80In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 281Out of the Money | DKNGIn the Money | $9.50In the Money | $12.30In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DKNGIn the Money | $10.00In the Money | $12.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 201Out of the Money | DKNGIn the Money | $10.50In the Money | $13.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $11.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 42Out of the Money | 159Out of the Money | DKNGIn the Money | $11.50In the Money | $14.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $12.00In the Money | $14.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DKNGIn the Money | $11.50In the Money | $15.30In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKNGIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 109Out of the Money | 210Out of the Money | DKNGIn the Money | $12.55In the Money | $16.30In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 90Out of the Money | DKNGIn the Money | $13.55In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DKNGIn the Money | $14.60In the Money | $18.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $15.55In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $18.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 125Out of the Money | 227Out of the Money | DKNGIn the Money | $18.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 893Out of the Money | DKNGIn the Money | $22.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DKNGIn the Money | $27.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |