Stocks Options

LAST PRICE
44.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
45.1500/ 8
Ask / Lots
45.4000/ 13
Open / Previous Close
46.0405 / 44.9700
Day Range
Low 44.9400
High 46.2900
52 Week Range
Low 22.6500
High 49.5700
Volume
6,885,359
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.309

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$14.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$15.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$30.07In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$16.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,585Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$28.16In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$17.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,666Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$18.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$22.92In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$19.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$25.52In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$22.78In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$21.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$22.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$22.24In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$23.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$20.82In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$24.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,122Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,685Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	3,170In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,383Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$16.89In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$16.34In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,731Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$15.37In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,436Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,457Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	956In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,781Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,149Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$11.57In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	565In the Money	Filter Table By Strike Price of$35.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,974Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.97In the Money	$0.00In the Money	---In the Money	3,149In the Money	Filter Table By Strike Price of$36.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,416Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$36.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.74In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$37.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,076Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.62In the Money	$0.00In the Money	---In the Money	798In the Money	Filter Table By Strike Price of$38.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,168Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$38.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1,627In the Money	Filter Table By Strike Price of$39.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,640Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.17In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$39.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.42In the Money	$0.00In the Money	---In the Money	4,742In the Money	Filter Table By Strike Price of$40.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,378Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.07In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$40.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3,313In the Money	Filter Table By Strike Price of$41.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,567Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	725In the Money	Filter Table By Strike Price of$41.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,907Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.01In the Money	$0.00In the Money	---In the Money	3,028In the Money	Filter Table By Strike Price of$42.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	14,197Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$42.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	922Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	4,396In the Money	Filter Table By Strike Price of$43.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	5,484Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	5,004In the Money	Filter Table By Strike Price of$43.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,133Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	5,277In the Money	Filter Table By Strike Price of$44.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3,540Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,976Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	397Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	11,638Near the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	---In the Money	---In the Money	$0.42In the Money	$0.00In the Money	---In the Money	2,826In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	1,040Near the Money	Filter Table By Strike Price of$45.50	DKNGIn the Money	---In the Money	---In the Money	$0.71In the Money	$0.00In the Money	---In the Money	349In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4,189Near the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	1,211In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	10,991Near the Money	Filter Table By Strike Price of$46.50	DKNGIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	97In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,333Near the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	3,020In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,098Near the Money	Filter Table By Strike Price of$47.50	DKNGIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	2In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,121Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	3,278In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$48.50	DKNGIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	42In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,725Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	18In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$49.50	DKNGIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	18In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,424Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$51.00	DKNGIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	9In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$52.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$53.00	DKNGIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	5In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,029Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	15In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money	Filter Table By Strike Price of$65.00	DKNGIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$70.00	DKNGIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)