Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.25In the Money | $18.55In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $12.80In the Money | $13.50In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 225Out of the Money | |
DKNGIn the Money | $11.40In the Money | $12.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $11.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
DKNGIn the Money | $11.25In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
DKNGIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DKNGIn the Money | $10.25In the Money | $12.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DKNGIn the Money | $9.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DKNGIn the Money | $9.10In the Money | $10.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 32Out of the Money | |
DKNGIn the Money | $7.75In the Money | $10.00In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 209Out of the Money | 58Out of the Money | |
DKNGIn the Money | $8.00In the Money | $9.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 241Out of the Money | 970Out of the Money | |
DKNGIn the Money | $7.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.75In the Money | $8.50In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 59In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | |
DKNGIn the Money | $5.90In the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $5.75In the Money | $7.50In the Money | $6.45In the Money | $-1.00In the Money | 10In the Money | 46In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 318Out of the Money | |
DKNGIn the Money | $5.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 8Out of the Money | |
DKNGIn the Money | $4.25In the Money | $5.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 156Out of the Money | |
DKNGIn the Money | $4.15In the Money | $5.95In the Money | $5.20In the Money | $5.20In the Money | 11In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $4.05In the Money | $5.15In the Money | $4.60In the Money | $-1.38In the Money | 3In the Money | 9In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 124Out of the Money | |
DKNGIn the Money | $3.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 55Out of the Money | |
DKNGIn the Money | $2.87In the Money | $3.85In the Money | $3.45In the Money | $-0.94In the Money | 3In the Money | 86In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 142Out of the Money | |
DKNGIn the Money | $2.54In the Money | $4.00In the Money | $3.80In the Money | $3.80In the Money | 2In the Money | ---In the Money | DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 123Near the Money | |
DKNGIn the Money | $2.18In the Money | $2.80In the Money | $2.80In the Money | $-0.56In the Money | 1In the Money | 186In the Money | DKNGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.03Near the Money | 2,195Near the Money | 232Near the Money | |
DKNGIn the Money | $1.83In the Money | $2.24In the Money | $2.30In the Money | $-0.26In the Money | 2In the Money | 4In the Money | DKNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $0.03Near the Money | 73Near the Money | 599Near the Money | |
DKNGIn the Money | $1.48In the Money | $1.94In the Money | $1.86In the Money | $-0.94In the Money | 18In the Money | 536In the Money | DKNGNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.10Near the Money | 303Near the Money | 514Near the Money | |
DKNGIn the Money | $1.04In the Money | $1.25In the Money | $1.40In the Money | $-0.90In the Money | 33In the Money | 52In the Money | DKNGNear the Money | $0.29Near the Money | $0.33Near the Money | $0.23Near the Money | $0.10Near the Money | 192Near the Money | 503Near the Money | |
DKNGUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $-0.80Underlying issue's last price | 197Underlying issue's last price | 644Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.29Underlying issue's last price | 1,779Underlying issue's last price | 849Underlying issue's last price |
DKNGNear the Money | $0.58Near the Money | $0.63Near the Money | $0.65Near the Money | $-0.80Near the Money | 592Near the Money | 391Near the Money | DKNGIn the Money | $0.68In the Money | $0.73In the Money | $0.64In the Money | $0.31In the Money | 329In the Money | 1,513In the Money | |
DKNGNear the Money | $0.38Near the Money | $0.43Near the Money | $0.44Near the Money | $-0.67Near the Money | 1,516Near the Money | 1,598Near the Money | DKNGIn the Money | $0.98In the Money | $1.04In the Money | $1.00In the Money | $0.61In the Money | 334In the Money | 1,341In the Money | |
DKNGNear the Money | $0.25Near the Money | $0.28Near the Money | $0.31Near the Money | $-0.52Near the Money | 592Near the Money | 3,156Near the Money | DKNGIn the Money | $1.33In the Money | $1.41In the Money | $1.11In the Money | $0.42In the Money | 225In the Money | 1,298In the Money | |
DKNGNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.41Near the Money | 1,196Near the Money | 6,789Near the Money | DKNGIn the Money | $1.66In the Money | $2.05In the Money | $1.75In the Money | $0.84In the Money | 64In the Money | 1,383In the Money | |
DKNGNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.28Near the Money | 327Near the Money | 1,138Near the Money | DKNGIn the Money | $2.00In the Money | $2.41In the Money | $1.95In the Money | $0.65In the Money | 906In the Money | 456In the Money | |
DKNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.21Near the Money | 1,449Near the Money | 3,591Near the Money | DKNGIn the Money | $2.57In the Money | $2.82In the Money | $2.62In the Money | $1.02In the Money | 30In the Money | 332In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 694Out of the Money | 1,232Out of the Money | DKNGIn the Money | $2.58In the Money | $3.45In the Money | $2.71In the Money | $0.29In the Money | 2In the Money | 152In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 326Out of the Money | 2,516Out of the Money | DKNGIn the Money | $2.77In the Money | $4.30In the Money | $4.15In the Money | $1.38In the Money | 18In the Money | 61In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 331Out of the Money | 20,289Out of the Money | DKNGIn the Money | $3.65In the Money | $4.50In the Money | $3.50In the Money | $0.20In the Money | 1In the Money | 11In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 520Out of the Money | 1,285Out of the Money | DKNGIn the Money | $3.60In the Money | $5.35In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 500Out of the Money | 620Out of the Money | DKNGIn the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 475Out of the Money | DKNGIn the Money | $4.95In the Money | $6.20In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 49Out of the Money | DKNGIn the Money | $5.25In the Money | $7.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 252Out of the Money | 1,473Out of the Money | DKNGIn the Money | $6.35In the Money | $7.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 297Out of the Money | DKNGIn the Money | $6.80In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 553Out of the Money | 95Out of the Money | DKNGIn the Money | $7.55In the Money | $9.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 100Out of the Money | DKNGIn the Money | $9.30In the Money | $10.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 16Out of the Money | DKNGIn the Money | $10.35In the Money | $11.90In the Money | $10.40In the Money | $-0.40In the Money | 7In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | DKNGIn the Money | $10.60In the Money | $12.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | DKNGIn the Money | $15.55In the Money | $17.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DKNGIn the Money | $20.60In the Money | $22.25In the Money | $21.20In the Money | $0.45In the Money | 26In the Money | 8In the Money |