Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $26.80In the Money | $28.95In the Money | $28.90In the Money | $-1.70In the Money | 5In the Money | 31In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | |
DKNGIn the Money | $26.35In the Money | $27.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,153Out of the Money | |
DKNGIn the Money | $25.65In the Money | $26.95In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,585Out of the Money | |
DKNGIn the Money | $24.50In the Money | $25.15In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | |
DKNGIn the Money | $22.80In the Money | $24.95In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DKNGIn the Money | $22.45In the Money | $23.20In the Money | $22.92In the Money | $0.67In the Money | 6In the Money | 24In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DKNGIn the Money | $21.55In the Money | $22.20In the Money | $21.66In the Money | $-0.27In the Money | 13In the Money | 84In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
DKNGIn the Money | $20.45In the Money | $21.10In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 60In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 351Out of the Money | |
DKNGIn the Money | $19.60In the Money | $20.05In the Money | $19.75In the Money | $0.10In the Money | 11In the Money | 35In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 524Out of the Money | |
DKNGIn the Money | $18.55In the Money | $19.25In the Money | $19.45In the Money | $0.50In the Money | 1In the Money | 260In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
DKNGIn the Money | $17.45In the Money | $18.95In the Money | $18.45In the Money | $0.15In the Money | 5In the Money | 79In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,124Out of the Money | |
DKNGIn the Money | $16.55In the Money | $17.95In the Money | $17.25In the Money | $-0.09In the Money | 1In the Money | 116In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,676Out of the Money | |
DKNGIn the Money | $15.55In the Money | $16.95In the Money | $15.80In the Money | $2.40In the Money | 13In the Money | 3,181In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,383Out of the Money | |
DKNGIn the Money | $13.85In the Money | $15.10In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 119In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKNGIn the Money | $13.60In the Money | $14.25In the Money | $14.15In the Money | $-3.58In the Money | 1In the Money | 124In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
DKNGIn the Money | $11.85In the Money | $13.95In the Money | $12.95In the Money | $-1.27In the Money | 6In the Money | 548In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
DKNGIn the Money | $11.70In the Money | $12.20In the Money | $12.55In the Money | $-0.45In the Money | 22In the Money | 347In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 3,457Out of the Money | |
DKNGIn the Money | $10.60In the Money | $11.25In the Money | $11.35In the Money | $-0.65In the Money | 17In the Money | 113In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 66Out of the Money | 3,924Out of the Money | |
DKNGIn the Money | $9.70In the Money | $10.20In the Money | $10.70In the Money | $-0.55In the Money | 19In the Money | 1,303In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 74Out of the Money | 1,688Out of the Money | |
DKNGIn the Money | $8.70In the Money | $9.05In the Money | $8.87In the Money | $-1.11In the Money | 50In the Money | 626In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 70Out of the Money | 3,070Out of the Money | |
DKNGIn the Money | $7.60In the Money | $9.95In the Money | $8.65In the Money | $-0.18In the Money | 15In the Money | 603In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 34Out of the Money | 1,405Out of the Money | |
DKNGIn the Money | $6.80In the Money | $7.05In the Money | $7.31In the Money | $-1.11In the Money | 14In the Money | 741In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 205Out of the Money | 2,992Out of the Money | |
DKNGIn the Money | $5.80In the Money | $7.05In the Money | $6.44In the Money | $-0.56In the Money | 2In the Money | 3,134In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 526Out of the Money | 3,474Out of the Money | |
DKNGIn the Money | $5.40In the Money | $5.65In the Money | $6.10In the Money | $0.80In the Money | 51In the Money | 1In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.42Out of the Money | 13Out of the Money | 39Out of the Money | |
DKNGIn the Money | $4.95In the Money | $5.35In the Money | $4.99In the Money | $-1.21In the Money | 14In the Money | 443In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.49Out of the Money | 168Out of the Money | 3,690Out of the Money | |
DKNGIn the Money | $4.50In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.55Out of the Money | 37Out of the Money | 296Out of the Money | |
DKNGIn the Money | $4.10In the Money | $4.25In the Money | $4.90In the Money | $-0.85In the Money | 24In the Money | 830In the Money | DKNGOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.64Out of the Money | 225Out of the Money | 5,792Out of the Money | |
DKNGIn the Money | $3.70In the Money | $3.85In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 95In the Money | DKNGOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $-0.47Out of the Money | 20Out of the Money | 172Out of the Money | |
DKNGIn the Money | $3.30In the Money | $3.45In the Money | $3.85In the Money | $-1.45In the Money | 10In the Money | 1,646In the Money | DKNGNear the Money | $0.29Near the Money | $0.53Near the Money | $0.45Near the Money | $-0.69Near the Money | 157Near the Money | 1,596Near the Money | |
DKNGIn the Money | $2.90In the Money | $3.95In the Money | $3.70In the Money | $-1.00In the Money | 58In the Money | 55In the Money | DKNGNear the Money | $0.55Near the Money | $0.66Near the Money | $0.58Near the Money | $-0.79Near the Money | 43Near the Money | 231Near the Money | |
DKNGIn the Money | $2.58In the Money | $2.75In the Money | $3.15In the Money | $-2.32In the Money | 319In the Money | 5,382In the Money | DKNGNear the Money | $0.75Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.66Near the Money | 1,127Near the Money | 10,039Near the Money | |
DKNGIn the Money | $2.27In the Money | $2.40In the Money | $2.87In the Money | $-0.98In the Money | 82In the Money | 194In the Money | DKNGNear the Money | $0.91Near the Money | $0.99Near the Money | $0.89Near the Money | $-0.80Near the Money | 31Near the Money | 506Near the Money | |
DKNGIn the Money | $1.98In the Money | $2.12In the Money | $2.00In the Money | $-1.91In the Money | 62In the Money | 3,421In the Money | DKNGNear the Money | $0.92Near the Money | $1.19Near the Money | $1.14Near the Money | $-0.71Near the Money | 478Near the Money | 2,439Near the Money | |
DKNGUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.88Underlying issue's last price | $-1.72Underlying issue's last price | 150Underlying issue's last price | 818Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DKNGUnderlying issue's last price | $1.30Underlying issue's last price | $1.41Underlying issue's last price | $1.38Underlying issue's last price | $-0.70Underlying issue's last price | 928Underlying issue's last price | 1,112Underlying issue's last price |
DKNGNear the Money | $1.44Near the Money | $1.53Near the Money | $1.47Near the Money | $-1.90Near the Money | 1,707Near the Money | 2,792Near the Money | DKNGIn the Money | $1.59In the Money | $1.62In the Money | $1.50In the Money | $-0.81In the Money | 3,824In the Money | 5,645In the Money | |
DKNGNear the Money | $1.24Near the Money | $1.28Near the Money | $1.28Near the Money | $-1.82Near the Money | 509Near the Money | 482Near the Money | DKNGIn the Money | $1.85In the Money | $1.89In the Money | $1.77In the Money | $-0.76In the Money | 82In the Money | 346In the Money | |
DKNGNear the Money | $1.04Near the Money | $1.09Near the Money | $1.04Near the Money | $-1.84Near the Money | 901Near the Money | 3,633Near the Money | DKNGIn the Money | $2.15In the Money | $2.21In the Money | $2.21In the Money | $-0.84In the Money | 209In the Money | 2,412In the Money | |
DKNGNear the Money | $0.85Near the Money | $1.02Near the Money | $0.94Near the Money | $-1.67Near the Money | 4,315Near the Money | 637Near the Money | DKNGIn the Money | $2.34In the Money | $2.62In the Money | $2.41In the Money | $-1.29In the Money | 136In the Money | 622In the Money | |
DKNGNear the Money | $0.70Near the Money | $0.88Near the Money | $0.75Near the Money | $-1.70Near the Money | 674Near the Money | 4,038Near the Money | DKNGIn the Money | $2.64In the Money | $2.94In the Money | $2.44In the Money | $-1.31In the Money | 228In the Money | 3,191In the Money | |
DKNGNear the Money | $0.57Near the Money | $0.71Near the Money | $0.70Near the Money | $-1.35Near the Money | 795Near the Money | 636Near the Money | DKNGIn the Money | $2.97In the Money | $3.35In the Money | $2.94In the Money | $-1.11In the Money | 4In the Money | 14In the Money | |
DKNGOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-1.59Out of the Money | 2,420Out of the Money | 10,756Out of the Money | DKNGIn the Money | $3.55In the Money | $3.70In the Money | $3.10In the Money | $-0.86In the Money | 65In the Money | 2,077In the Money | |
DKNGOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $-1.12Out of the Money | 373Out of the Money | 383Out of the Money | DKNGIn the Money | $3.75In the Money | $4.10In the Money | $3.82In the Money | $-0.73In the Money | 8In the Money | 8In the Money | |
DKNGOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $-1.32Out of the Money | 1,934Out of the Money | 3,742Out of the Money | DKNGIn the Money | $4.30In the Money | $4.55In the Money | $4.33In the Money | $-0.54In the Money | 11In the Money | 1,058In the Money | |
DKNGOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-1.24Out of the Money | 160Out of the Money | 398Out of the Money | DKNGIn the Money | $4.55In the Money | $5.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $-1.12Out of the Money | 448Out of the Money | 3,708Out of the Money | DKNGIn the Money | $5.10In the Money | $5.50In the Money | $2.68In the Money | $-3.45In the Money | 1In the Money | 3,197In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.98Out of the Money | 108Out of the Money | 657Out of the Money | DKNGIn the Money | $5.45In the Money | $5.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.95Out of the Money | 985Out of the Money | 5,209Out of the Money | DKNGIn the Money | $5.20In the Money | $7.45In the Money | $5.94In the Money | $-0.65In the Money | 4In the Money | 3,367In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 138Out of the Money | 2,518Out of the Money | DKNGIn the Money | $6.15In the Money | $7.40In the Money | $6.80In the Money | $-2.08In the Money | 1In the Money | 271In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.62Out of the Money | 2,542Out of the Money | 7,296Out of the Money | DKNGIn the Money | $7.90In the Money | $8.60In the Money | $7.59In the Money | $-0.51In the Money | 17In the Money | 5,323In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.49Out of the Money | 148Out of the Money | 372Out of the Money | DKNGIn the Money | $8.90In the Money | $9.35In the Money | $8.85In the Money | $8.85In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 5,073Out of the Money | 10,711Out of the Money | DKNGIn the Money | $12.10In the Money | $14.25In the Money | $13.00In the Money | $-1.60In the Money | 68In the Money | 413In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 22Out of the Money | 1,454Out of the Money | DKNGIn the Money | $17.90In the Money | $18.40In the Money | $18.00In the Money | $-0.43In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 752Out of the Money | DKNGIn the Money | $22.90In the Money | $23.50In the Money | $22.70In the Money | $0.45In the Money | 45In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 142Out of the Money | DKNGIn the Money | $27.85In the Money | $28.35In the Money | $27.60In the Money | $27.60In the Money | 2In the Money | ---In the Money |