Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $8.90In the Money | $10.65In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
DKNGIn the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 207Out of the Money | |
DKNGIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.65In the Money | $7.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.55In the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.95In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.50In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DKNGIn the Money | $4.20In the Money | $5.25In the Money | $5.50In the Money | $0.35In the Money | 2In the Money | 11In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 656Out of the Money | |
DKNGIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 132Out of the Money | |
DKNGIn the Money | $2.77In the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 25Out of the Money | |
DKNGIn the Money | $2.81In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 45Out of the Money | 5,684Out of the Money | |
DKNGIn the Money | $2.60In the Money | $2.83In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.06Near the Money | 23Near the Money | 1,043Near the Money | |
DKNGIn the Money | $2.13In the Money | $2.40In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 93In the Money | DKNGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.04Near the Money | 55Near the Money | 500Near the Money | |
DKNGIn the Money | $1.78In the Money | $1.97In the Money | $2.15In the Money | $0.34In the Money | 10In the Money | 84In the Money | DKNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.07Near the Money | 375Near the Money | 106Near the Money | |
DKNGIn the Money | $1.42In the Money | $1.49In the Money | $1.80In the Money | $0.35In the Money | 176In the Money | 162In the Money | DKNGNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.06Near the Money | 815Near the Money | 11,216Near the Money | |
DKNGIn the Money | $1.09In the Money | $1.16In the Money | $1.33In the Money | $0.10In the Money | 92In the Money | 153In the Money | DKNGNear the Money | $0.48Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.10Near the Money | 523Near the Money | 976Near the Money | |
DKNGUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $-0.01Underlying issue's last price | 1,040Underlying issue's last price | 945Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.64Underlying issue's last price | $-0.11Underlying issue's last price | 463Underlying issue's last price | 1,759Underlying issue's last price |
DKNGNear the Money | $0.60Near the Money | $0.62Near the Money | $0.63Near the Money | $-0.02Near the Money | 572Near the Money | 626Near the Money | DKNGIn the Money | $0.95In the Money | $1.08In the Money | $0.90In the Money | $-0.13In the Money | 235In the Money | 435In the Money | |
DKNGNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.06Near the Money | 1,281Near the Money | 2,317Near the Money | DKNGIn the Money | $1.27In the Money | $1.41In the Money | $1.01In the Money | $-0.33In the Money | 34In the Money | 2,282In the Money | |
DKNGNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.04Near the Money | 424Near the Money | 621Near the Money | DKNGIn the Money | $1.64In the Money | $1.78In the Money | $1.59In the Money | $0.10In the Money | 1In the Money | 102In the Money | |
DKNGNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.04Near the Money | 1,969Near the Money | 2,121Near the Money | DKNGIn the Money | $1.92In the Money | $2.15In the Money | $1.79In the Money | $-0.33In the Money | 4In the Money | 767In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | 1,174Near the Money | 579Near the Money | DKNGIn the Money | $2.22In the Money | $2.57In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 1,312Near the Money | 876Near the Money | DKNGIn the Money | $2.79In the Money | $3.20In the Money | $2.66In the Money | $-0.39In the Money | 12In the Money | 331In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 220Out of the Money | 6,712Out of the Money | DKNGIn the Money | $3.40In the Money | $4.25In the Money | $3.10In the Money | $-0.40In the Money | 1In the Money | 15In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 118Out of the Money | 2,414Out of the Money | DKNGIn the Money | $3.85In the Money | $4.00In the Money | $3.80In the Money | $-0.20In the Money | 7In the Money | 475In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 27Out of the Money | 143Out of the Money | DKNGIn the Money | $4.35In the Money | $5.15In the Money | $3.95In the Money | $-0.45In the Money | 7In the Money | 72In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 72Out of the Money | 6,003Out of the Money | DKNGIn the Money | $3.75In the Money | $5.10In the Money | $4.52In the Money | $-0.78In the Money | 3In the Money | 344In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 50Out of the Money | 240Out of the Money | DKNGIn the Money | $5.10In the Money | $5.45In the Money | $5.70In the Money | $0.25In the Money | 4In the Money | 22In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 169Out of the Money | 749Out of the Money | DKNGIn the Money | $5.70In the Money | $7.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 181Out of the Money | DKNGIn the Money | $6.10In the Money | $6.80In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,090Out of the Money | DKNGIn the Money | $5.80In the Money | $7.75In the Money | $6.89In the Money | $0.09In the Money | 5In the Money | 77In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 244Out of the Money | DKNGIn the Money | $5.90In the Money | $8.20In the Money | $7.40In the Money | $-0.02In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 63Out of the Money | 690Out of the Money | DKNGIn the Money | $7.80In the Money | $8.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 170Out of the Money | DKNGIn the Money | $8.30In the Money | $9.25In the Money | $8.30In the Money | $-0.15In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 507Out of the Money | 1,608Out of the Money | DKNGIn the Money | $8.80In the Money | $9.30In the Money | $8.80In the Money | $1.07In the Money | 4In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DKNGIn the Money | $8.65In the Money | $9.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,540Out of the Money | DKNGIn the Money | $9.55In the Money | $10.35In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | DKNGIn the Money | $10.05In the Money | $11.30In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 296Out of the Money | DKNGIn the Money | $9.95In the Money | $12.25In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 115Out of the Money | DKNGIn the Money | $11.30In the Money | $11.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8Out of the Money | 200Out of the Money | DKNGIn the Money | $11.80In the Money | $12.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $12.05In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | DKNGIn the Money | $12.80In the Money | $13.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $13.25In the Money | $13.50In the Money | $13.10In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DKNGIn the Money | $13.50In the Money | $14.05In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKNGIn the Money | $14.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DKNGIn the Money | $14.70In the Money | $16.25In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DKNGIn the Money | $15.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DKNGIn the Money | $16.75In the Money | $17.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $16.50In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $18.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 297Out of the Money | DKNGIn the Money | $18.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | DKNGIn the Money | $24.55In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | DKNGIn the Money | $29.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |