Stocks Options

LAST PRICE
35.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 35.1300
Day Range
---
52 Week Range
Low 22.9200
High 49.5700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.223

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	---In the Money	---In the Money	$11.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$28.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,640Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$33.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	418Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$33.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$34.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	460Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$34.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	180Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	430Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,721Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	237Near the Money	Filter Table By Strike Price of$35.50	DKNGIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	198In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	1,603Near the Money	Filter Table By Strike Price of$36.00	DKNGIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	2,044In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	181Near the Money	Filter Table By Strike Price of$36.50	DKNGIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	78In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	1,635Near the Money	Filter Table By Strike Price of$37.00	DKNGIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	769In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	107Near the Money	Filter Table By Strike Price of$37.50	DKNGIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	5In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	870Near the Money	Filter Table By Strike Price of$38.00	DKNGIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	329In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,605Out of the Money	Filter Table By Strike Price of$38.50	DKNGIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	15In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,322Out of the Money	Filter Table By Strike Price of$39.00	DKNGIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	475In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$39.50	DKNGIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	80In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,971Out of the Money	Filter Table By Strike Price of$40.00	DKNGIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	336In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$40.50	DKNGIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	23In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	511In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$41.50	DKNGIn the Money	---In the Money	---In the Money	$6.43In the Money	$0.00In the Money	---In the Money	26In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,086Out of the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	76In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$42.50	DKNGIn the Money	---In the Money	---In the Money	$7.42In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	29In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$43.50	DKNGIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	---In the Money	---In the Money	$7.73In the Money	$0.00In the Money	---In the Money	13In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$44.50	DKNGIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	---In the Money	---In the Money	$9.47In the Money	$0.00In the Money	---In the Money	13In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$45.50	DKNGIn the Money	---In the Money	---In the Money	$5.77In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	---In the Money	---In the Money	$10.29In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$46.50	DKNGIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$47.50	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$48.50	DKNGIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	---In the Money	---In the Money	$12.13In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$49.50	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	---In the Money	---In the Money	$13.54In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$51.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$52.00	DKNGIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$53.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$65.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)