Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $15.40In the Money | $16.20In the Money | $15.72In the Money | $-3.97In the Money | 2In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $9.80In the Money | $11.00In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
DKNGIn the Money | $9.50In the Money | $10.10In the Money | $8.75In the Money | $-4.50In the Money | 1In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $8.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
DKNGIn the Money | $8.45In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
DKNGIn the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DKNGIn the Money | $7.50In the Money | $8.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 303Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 52Out of the Money | |
DKNGIn the Money | $6.50In the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 34Out of the Money | |
DKNGIn the Money | $5.95In the Money | $6.45In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 404Out of the Money | 269Out of the Money | |
DKNGIn the Money | $4.95In the Money | $5.70In the Money | $5.00In the Money | $-4.85In the Money | 1In the Money | 38In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,363Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 23Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.55In the Money | $5.05In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 59In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 434Out of the Money | 74Out of the Money | |
DKNGIn the Money | $3.95In the Money | $4.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 1,493Out of the Money | 8Out of the Money | |
DKNGIn the Money | $1.94In the Money | $4.20In the Money | $3.32In the Money | $-1.68In the Money | 60In the Money | 89In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 340Out of the Money | |
DKNGIn the Money | $1.86In the Money | $3.35In the Money | $2.75In the Money | $-2.95In the Money | 3In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 18Out of the Money | |
DKNGIn the Money | $1.36In the Money | $3.05In the Money | $2.41In the Money | $-5.49In the Money | 7In the Money | 10In the Money | DKNGNear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 70Near the Money | 216Near the Money | |
DKNGIn the Money | $1.64In the Money | $2.93In the Money | $1.29In the Money | $-2.81In the Money | 27In the Money | 11In the Money | DKNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 32Near the Money | 11Near the Money | |
DKNGIn the Money | $0.91In the Money | $2.42In the Money | $1.59In the Money | $-2.46In the Money | 46In the Money | 10In the Money | DKNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $0.05Near the Money | 590Near the Money | 124Near the Money | |
DKNGIn the Money | $0.67In the Money | $1.38In the Money | $1.24In the Money | $1.24In the Money | 323In the Money | ---In the Money | DKNGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.07Near the Money | 420Near the Money | 57Near the Money | |
DKNGIn the Money | $0.78In the Money | $0.83In the Money | $0.76In the Money | $-2.69In the Money | 7,397In the Money | 85In the Money | DKNGNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.15Near the Money | 4,977Near the Money | 132Near the Money | |
DKNGUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-1.05Underlying issue's last price | 3,257Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $0.27Underlying issue's last price | 3,891Underlying issue's last price | 139Underlying issue's last price |
DKNGNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.93Near the Money | 1,963Near the Money | 172Near the Money | DKNGIn the Money | $0.68In the Money | $0.71In the Money | $0.87In the Money | $0.65In the Money | 684In the Money | 2,151In the Money | |
DKNGNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.70Near the Money | 659Near the Money | 16Near the Money | DKNGIn the Money | $0.99In the Money | $1.10In the Money | $1.30In the Money | $0.99In the Money | 348In the Money | 819In the Money | |
DKNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.57Near the Money | 1,877Near the Money | 579Near the Money | DKNGIn the Money | $1.38In the Money | $1.75In the Money | $1.70In the Money | $1.09In the Money | 1,460In the Money | 1,880In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.31Near the Money | 736Near the Money | 347Near the Money | DKNGIn the Money | $1.47In the Money | $2.04In the Money | $3.10In the Money | $2.28In the Money | 1,173In the Money | 1,254In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.14Near the Money | $0.03Near the Money | $-0.18Near the Money | 592Near the Money | 1,020Near the Money | DKNGIn the Money | $2.38In the Money | $2.56In the Money | $2.34In the Money | $1.08In the Money | 1,855In the Money | 2,557In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.12Near the Money | 273Near the Money | 1,049Near the Money | DKNGIn the Money | $2.81In the Money | $4.00In the Money | $3.65In the Money | $2.05In the Money | 86In the Money | 1,457In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,555Out of the Money | 2,827Out of the Money | DKNGIn the Money | $2.95In the Money | $4.20In the Money | $3.25In the Money | $1.25In the Money | 107In the Money | 1,229In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 232Out of the Money | 3,534Out of the Money | DKNGIn the Money | $3.75In the Money | $4.00In the Money | $4.30In the Money | $1.98In the Money | 7In the Money | 1,207In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 459Out of the Money | 6,890Out of the Money | DKNGIn the Money | $4.30In the Money | $5.20In the Money | $4.94In the Money | $2.07In the Money | 3In the Money | 425In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 335Out of the Money | 1,016Out of the Money | DKNGIn the Money | $3.75In the Money | $5.40In the Money | $5.24In the Money | $1.85In the Money | 24In the Money | 322In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 742Out of the Money | 3,816Out of the Money | DKNGIn the Money | $5.20In the Money | $5.70In the Money | $5.71In the Money | $1.84In the Money | 11In the Money | 153In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,590Out of the Money | DKNGIn the Money | $5.30In the Money | $6.05In the Money | $6.00In the Money | $1.35In the Money | 75In the Money | 138In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,465Out of the Money | DKNGIn the Money | $6.30In the Money | $7.25In the Money | $6.67In the Money | $1.72In the Money | 4In the Money | 10In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 20,305Out of the Money | DKNGIn the Money | $6.30In the Money | $7.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,771Out of the Money | DKNGIn the Money | $6.70In the Money | $8.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,120Out of the Money | DKNGIn the Money | $7.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 474Out of the Money | DKNGIn the Money | $7.75In the Money | $8.60In the Money | $8.75In the Money | $1.80In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DKNGIn the Money | $8.75In the Money | $9.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 1,787Out of the Money | DKNGIn the Money | $9.25In the Money | $10.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | DKNGIn the Money | $10.25In the Money | $11.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 637Out of the Money | DKNGIn the Money | $11.30In the Money | $12.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | DKNGIn the Money | $11.70In the Money | $12.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DKNGIn the Money | $12.40In the Money | $14.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | DKNGIn the Money | $14.00In the Money | $15.40In the Money | $14.95In the Money | $2.70In the Money | 6In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | DKNGIn the Money | $19.30In the Money | $20.50In the Money | $18.25In the Money | $3.25In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DKNGIn the Money | $24.30In the Money | $25.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |