Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.40In the Money | $13.70In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
DKNGIn the Money | $9.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
DKNGIn the Money | $9.95In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
DKNGIn the Money | $7.90In the Money | $11.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKNGIn the Money | $8.30In the Money | $10.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.80In the Money | $10.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DKNGIn the Money | $6.25In the Money | $9.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 49Out of the Money | |
DKNGIn the Money | $6.40In the Money | $9.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 165Out of the Money | 1,049Out of the Money | |
DKNGIn the Money | $5.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.80In the Money | $8.30In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 127Out of the Money | |
DKNGIn the Money | $4.45In the Money | $7.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DKNGIn the Money | $5.40In the Money | $6.70In the Money | $5.55In the Money | $0.75In the Money | 2In the Money | 117In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 1,199Out of the Money | |
DKNGIn the Money | $3.35In the Money | $5.45In the Money | $4.55In the Money | $1.29In the Money | 1In the Money | 31In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 1,037Out of the Money | |
DKNGIn the Money | $3.85In the Money | $5.05In the Money | $4.20In the Money | $0.60In the Money | 1In the Money | 72In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 680Out of the Money | |
DKNGIn the Money | $2.34In the Money | $4.30In the Money | $3.37In the Money | $1.12In the Money | 57In the Money | 99In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 719Out of the Money | |
DKNGIn the Money | $2.62In the Money | $3.70In the Money | $3.20In the Money | $0.40In the Money | 22In the Money | 299In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 226Out of the Money | 2,394Out of the Money | |
DKNGIn the Money | $2.78In the Money | $3.85In the Money | $2.66In the Money | $0.46In the Money | 132In the Money | 302In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 99Out of the Money | 1,259Out of the Money | |
DKNGIn the Money | $2.33In the Money | $2.88In the Money | $2.60In the Money | $0.75In the Money | 409In the Money | 1,295In the Money | DKNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 223Near the Money | 1,848Near the Money | |
DKNGIn the Money | $1.82In the Money | $2.23In the Money | $1.68In the Money | $0.39In the Money | 280In the Money | 1,081In the Money | DKNGNear the Money | $0.00Near the Money | $0.35Near the Money | $0.02Near the Money | $-0.10Near the Money | 58Near the Money | 1,937Near the Money | |
DKNGIn the Money | $1.50In the Money | $1.75In the Money | $1.61In the Money | $0.72In the Money | 555In the Money | 2,247In the Money | DKNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.21Near the Money | 1,321Near the Money | 2,306Near the Money | |
DKNGIn the Money | $1.10In the Money | $1.21In the Money | $1.14In the Money | $0.54In the Money | 1,178In the Money | 1,146In the Money | DKNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.32Near the Money | 405Near the Money | 239Near the Money | |
DKNGIn the Money | $0.70In the Money | $0.77In the Money | $0.71In the Money | $0.37In the Money | 4,685In the Money | 3,994In the Money | DKNGNear the Money | $0.09Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.43Near the Money | 1,197Near the Money | 677Near the Money | |
DKNGUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.16Underlying issue's last price | 15,981Underlying issue's last price | 1,923Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.85Underlying issue's last price | 169Underlying issue's last price | 15Underlying issue's last price |
DKNGNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.09Near the Money | 3,626Near the Money | 3,324Near the Money | DKNGIn the Money | $0.58In the Money | $0.65In the Money | $0.78In the Money | $-0.62In the Money | 244In the Money | 310In the Money | |
DKNGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 3,828Near the Money | 6,824Near the Money | DKNGIn the Money | $0.78In the Money | $1.26In the Money | $1.17In the Money | $-1.60In the Money | 7In the Money | 24In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 381Near the Money | 3,248Near the Money | DKNGIn the Money | $1.24In the Money | $1.63In the Money | $1.64In the Money | $-0.76In the Money | 14In the Money | 470In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 40Near the Money | 221Near the Money | DKNGIn the Money | $1.18In the Money | $2.04In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 871Near the Money | 5,825Near the Money | DKNGIn the Money | $1.60In the Money | $2.67In the Money | $2.46In the Money | $-1.27In the Money | 23In the Money | 258In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 93Near the Money | 217Near the Money | DKNGIn the Money | $2.76In the Money | $3.05In the Money | $3.66In the Money | $-2.04In the Money | 3In the Money | 19In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 744Out of the Money | DKNGIn the Money | $2.56In the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 181Out of the Money | 176Out of the Money | DKNGIn the Money | $2.61In the Money | $4.90In the Money | $4.19In the Money | $-0.99In the Money | 10In the Money | 10In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 6,086Out of the Money | DKNGIn the Money | $2.78In the Money | $4.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | DKNGIn the Money | $4.05In the Money | $5.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 793Out of the Money | DKNGIn the Money | $4.05In the Money | $7.00In the Money | $5.55In the Money | $-2.00In the Money | 2In the Money | 29In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | DKNGIn the Money | $5.65In the Money | $7.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 1,168Out of the Money | DKNGIn the Money | $6.00In the Money | $8.55In the Money | $6.99In the Money | $-1.28In the Money | 24In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 106Out of the Money | DKNGIn the Money | $5.85In the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,545Out of the Money | DKNGIn the Money | $6.30In the Money | $9.00In the Money | $7.35In the Money | $-2.12In the Money | 27In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | DKNGIn the Money | $7.80In the Money | $10.00In the Money | $8.50In the Money | $-1.10In the Money | 2In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 328Out of the Money | DKNGIn the Money | $7.30In the Money | $9.90In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DKNGIn the Money | $7.30In the Money | $9.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | DKNGIn the Money | $9.10In the Money | $10.55In the Money | $9.25In the Money | $5.25In the Money | 2In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $9.55In the Money | $10.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | DKNGIn the Money | $8.75In the Money | $12.00In the Money | $11.00In the Money | $-1.35In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $9.25In the Money | $11.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DKNGIn the Money | $10.50In the Money | $12.90In the Money | $12.00In the Money | $-0.13In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKNGIn the Money | $11.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 336Out of the Money | DKNGIn the Money | $11.10In the Money | $14.70In the Money | $12.60In the Money | $-0.94In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DKNGIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DKNGIn the Money | $13.70In the Money | $14.55In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $14.95In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $15.35In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | DKNGIn the Money | $17.15In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | DKNGIn the Money | $22.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DKNGIn the Money | $26.60In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |