Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $14.55In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
DKNGIn the Money | $13.75In the Money | $15.80In the Money | $13.97In the Money | $13.97In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
DKNGIn the Money | $13.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DKNGIn the Money | $13.35In the Money | $14.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKNGIn the Money | $11.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $11.50In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $11.45In the Money | $12.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DKNGIn the Money | $10.85In the Money | $12.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.60In the Money | $10.15In the Money | $9.35In the Money | $9.35In the Money | 6In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $9.15In the Money | $9.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
DKNGIn the Money | $8.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 235Out of the Money | 43Out of the Money | |
DKNGIn the Money | $8.35In the Money | $8.50In the Money | $8.22In the Money | $1.22In the Money | 4In the Money | 18In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
DKNGIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | |
DKNGIn the Money | $7.10In the Money | $7.75In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 43Out of the Money | |
DKNGIn the Money | $6.85In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2Out of the Money | |
DKNGIn the Money | $5.90In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
DKNGIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $5.35In the Money | $5.50In the Money | $4.90In the Money | $-0.15In the Money | 9In the Money | 34In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
DKNGIn the Money | $4.50In the Money | $5.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DKNGIn the Money | $4.05In the Money | $4.50In the Money | $3.76In the Money | $-0.25In the Money | 2In the Money | 164In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 697Out of the Money | |
DKNGIn the Money | $2.79In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19Out of the Money | 903Out of the Money | |
DKNGIn the Money | $2.87In the Money | $3.50In the Money | $2.95In the Money | $-0.30In the Money | 26In the Money | 469In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 75Out of the Money | 1,618Out of the Money | |
DKNGIn the Money | $2.86In the Money | $2.98In the Money | $2.91In the Money | $0.46In the Money | 36In the Money | 240In the Money | DKNGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 18Near the Money | 466Near the Money | |
DKNGIn the Money | $2.25In the Money | $2.79In the Money | $2.31In the Money | $0.06In the Money | 110In the Money | 538In the Money | DKNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 119Near the Money | 864Near the Money | |
DKNGIn the Money | $1.98In the Money | $2.10In the Money | $1.84In the Money | $-0.03In the Money | 57In the Money | 295In the Money | DKNGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.09Near the Money | 196Near the Money | 355Near the Money | |
DKNGIn the Money | $1.55In the Money | $1.62In the Money | $1.60In the Money | $0.18In the Money | 161In the Money | 1,097In the Money | DKNGNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.17Near the Money | 148Near the Money | 888Near the Money | |
DKNGIn the Money | $1.17In the Money | $1.23In the Money | $1.27In the Money | $0.21In the Money | 207In the Money | 684In the Money | DKNGNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.22Near the Money | 362Near the Money | 743Near the Money | |
DKNGUnderlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $0.06Underlying issue's last price | 1,404Underlying issue's last price | 1,756Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.23Underlying issue's last price | 1,516Underlying issue's last price | 967Underlying issue's last price |
DKNGNear the Money | $0.59Near the Money | $0.61Near the Money | $0.62Near the Money | $0.05Near the Money | 2,207Near the Money | 3,135Near the Money | DKNGIn the Money | $0.69In the Money | $0.71In the Money | $0.74In the Money | $-0.23In the Money | 18In the Money | 60In the Money | |
DKNGNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $0.01Near the Money | 2,190Near the Money | 3,636Near the Money | DKNGIn the Money | $0.96In the Money | $1.02In the Money | $1.32In the Money | $0.07In the Money | 52In the Money | 391In the Money | |
DKNGNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $0.02Near the Money | 1,803Near the Money | 2,160Near the Money | DKNGIn the Money | $1.32In the Money | $1.39In the Money | $1.70In the Money | $0.08In the Money | 4In the Money | 28In the Money | |
DKNGNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 305Near the Money | 3,238Near the Money | DKNGIn the Money | $1.71In the Money | $1.80In the Money | $1.70In the Money | $-0.47In the Money | 26In the Money | 124In the Money | |
DKNGNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 84Near the Money | 673Near the Money | DKNGIn the Money | $2.16In the Money | $2.34In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 338Near the Money | 677Near the Money | DKNGIn the Money | $2.63In the Money | $2.78In the Money | $2.65In the Money | $-1.27In the Money | 4In the Money | 111In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 189Out of the Money | DKNGIn the Money | $3.10In the Money | $3.20In the Money | $3.60In the Money | $-0.59In the Money | 1In the Money | 13In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 643Out of the Money | DKNGIn the Money | $3.55In the Money | $3.70In the Money | $4.58In the Money | $0.25In the Money | 2In the Money | 114In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | DKNGIn the Money | $4.05In the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 257Out of the Money | DKNGIn the Money | $4.55In the Money | $4.70In the Money | $5.45In the Money | $0.04In the Money | 2In the Money | 82In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | $5.05In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 300Out of the Money | DKNGIn the Money | $5.55In the Money | $5.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | DKNGIn the Money | $5.85In the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 365Out of the Money | DKNGIn the Money | $6.55In the Money | $6.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DKNGIn the Money | $7.05In the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 256Out of the Money | 528Out of the Money | DKNGIn the Money | $7.55In the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | DKNGIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | DKNGIn the Money | $8.55In the Money | $8.95In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | DKNGIn the Money | $9.55In the Money | $10.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DKNGIn the Money | $10.55In the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,107Out of the Money | DKNGIn the Money | $11.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DKNGIn the Money | $12.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | DKNGIn the Money | $13.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | DKNGIn the Money | $14.55In the Money | $14.85In the Money | $15.55In the Money | $15.55In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | DKNGIn the Money | $15.55In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | DKNGIn the Money | $16.55In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DKNGIn the Money | $21.55In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |