Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.95In the Money | $19.20In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $13.90In the Money | $14.50In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
DKNGIn the Money | $12.95In the Money | $13.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $11.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 385Out of the Money | |
DKNGIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 54Out of the Money | |
DKNGIn the Money | $10.95In the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 135Out of the Money | |
DKNGIn the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DKNGIn the Money | $9.35In the Money | $9.70In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.95In the Money | $9.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 967Out of the Money | |
DKNGIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.95In the Money | $8.35In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 59In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DKNGIn the Money | $7.45In the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.20In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 44In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
DKNGIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $5.95In the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
DKNGIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $4.95In the Money | $5.20In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DKNGIn the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKNGIn the Money | $4.00In the Money | $4.25In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 87In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DKNGIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DKNGIn the Money | $3.10In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 186In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 29Out of the Money | 165Out of the Money | |
DKNGIn the Money | $2.51In the Money | $2.83In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 2Near the Money | 591Near the Money | |
DKNGIn the Money | $2.14In the Money | $2.44In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 479In the Money | DKNGNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.01Near the Money | 110Near the Money | 424Near the Money | |
DKNGIn the Money | $1.74In the Money | $1.98In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.04Near the Money | 25Near the Money | 211Near the Money | |
DKNGIn the Money | $1.42In the Money | $1.64In the Money | $1.69In the Money | $0.07In the Money | 2In the Money | 641In the Money | DKNGNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $0.06Near the Money | 13Near the Money | 697Near the Money | |
DKNGIn the Money | $1.02In the Money | $1.17In the Money | $1.10In the Money | $-0.20In the Money | 1In the Money | 356In the Money | DKNGNear the Money | $0.54Near the Money | $0.61Near the Money | $0.56Near the Money | $0.03Near the Money | 60Near the Money | 1,418Near the Money | |
DKNGUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.90Underlying issue's last price | $-0.08Underlying issue's last price | 43Underlying issue's last price | 1,419Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.15Underlying issue's last price | 63Underlying issue's last price | 1,266Underlying issue's last price |
DKNGNear the Money | $0.58Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.10Near the Money | 1,609Near the Money | 630Near the Money | DKNGIn the Money | $0.88In the Money | $1.09In the Money | $1.07In the Money | $0.11In the Money | 101In the Money | 1,417In the Money | |
DKNGNear the Money | $0.39Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.10Near the Money | 5,173Near the Money | 1,346Near the Money | DKNGIn the Money | $1.33In the Money | $1.45In the Money | $1.48In the Money | $0.19In the Money | 22In the Money | 1,336In the Money | |
DKNGNear the Money | $0.28Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.12Near the Money | 68Near the Money | 757Near the Money | DKNGIn the Money | $1.71In the Money | $1.80In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
DKNGNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.08Near the Money | 182Near the Money | 3,257Near the Money | DKNGIn the Money | $2.09In the Money | $2.23In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 100Near the Money | 637Near the Money | DKNGIn the Money | $2.53In the Money | $2.71In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
DKNGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 152Near the Money | 2,348Near the Money | DKNGIn the Money | $2.88In the Money | $3.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10,027Out of the Money | 10,268Out of the Money | DKNGIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 115Out of the Money | 797Out of the Money | DKNGIn the Money | $3.90In the Money | $4.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 122Out of the Money | DKNGIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | DKNGIn the Money | $4.90In the Money | $5.10In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DKNGIn the Money | $5.35In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,314Out of the Money | DKNGIn the Money | $5.90In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 261Out of the Money | DKNGIn the Money | $6.80In the Money | $7.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | DKNGIn the Money | $7.85In the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | DKNGIn the Money | $8.80In the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKNGIn the Money | $9.75In the Money | $10.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | DKNGIn the Money | $10.70In the Money | $11.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | DKNGIn the Money | $15.90In the Money | $16.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DKNGIn the Money | $20.85In the Money | $21.15In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 8In the Money |