Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.80In the Money | $18.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $12.80In the Money | $13.55In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 25Out of the Money | |
DKNGIn the Money | $11.85In the Money | $12.35In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
DKNGIn the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 24Out of the Money | |
DKNGIn the Money | $9.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.75In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DKNGIn the Money | $8.20In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.10In the Money | $8.45In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 37In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 3Out of the Money | 955Out of the Money | |
DKNGIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.80In the Money | $7.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 73Out of the Money | |
DKNGIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 8Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.15In the Money | $6.75In the Money | $6.05In the Money | $-0.20In the Money | 2In the Money | 41In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 256Out of the Money | |
DKNGIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 8Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.20In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 42Out of the Money | 96Out of the Money | |
DKNGIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 3Out of the Money | 12Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.65In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 102Out of the Money | 29Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 3Out of the Money | 31Out of the Money | |
DKNGIn the Money | $3.40In the Money | $3.60In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 77In the Money | DKNGOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 16Out of the Money | 114Out of the Money | |
DKNGIn the Money | $2.93In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 15Near the Money | 28Near the Money | |
DKNGIn the Money | $2.52In the Money | $2.76In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 137In the Money | DKNGNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.07Near the Money | 36Near the Money | 108Near the Money | |
DKNGIn the Money | $2.22In the Money | $2.33In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGNear the Money | $0.55Near the Money | $0.57Near the Money | $0.60Near the Money | $-0.03Near the Money | 45Near the Money | 24Near the Money | |
DKNGIn the Money | $1.88In the Money | $2.01In the Money | $1.86In the Money | $-0.09In the Money | 19In the Money | 464In the Money | DKNGNear the Money | $0.70Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.01Near the Money | 8Near the Money | 179Near the Money | |
DKNGIn the Money | $1.60In the Money | $1.62In the Money | $1.51In the Money | $-0.38In the Money | 26In the Money | 17In the Money | DKNGNear the Money | $0.89Near the Money | $0.92Near the Money | $0.97Near the Money | $-0.03Near the Money | 8Near the Money | 21Near the Money | |
DKNGUnderlying issue's last price | $1.31Underlying issue's last price | $1.34Underlying issue's last price | $1.21Underlying issue's last price | $-0.18Underlying issue's last price | 101Underlying issue's last price | 613Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $0.08Underlying issue's last price | 100Underlying issue's last price | 161Underlying issue's last price |
DKNGNear the Money | $1.07Near the Money | $1.11Near the Money | $1.09Near the Money | $-0.03Near the Money | 72Near the Money | 36Near the Money | DKNGIn the Money | $1.36In the Money | $1.39In the Money | $1.47In the Money | $0.12In the Money | 341In the Money | 361In the Money | |
DKNGNear the Money | $0.85Near the Money | $0.89Near the Money | $0.82Near the Money | $-0.19Near the Money | 66Near the Money | 404Near the Money | DKNGIn the Money | $1.61In the Money | $1.75In the Money | $1.75In the Money | $-0.11In the Money | 154In the Money | 604In the Money | |
DKNGNear the Money | $0.68Near the Money | $0.73Near the Money | $0.77Near the Money | $-0.08Near the Money | 92Near the Money | 120Near the Money | DKNGIn the Money | $1.93In the Money | $2.04In the Money | $1.71In the Money | $-0.14In the Money | 23In the Money | 43In the Money | |
DKNGNear the Money | $0.53Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.10Near the Money | 209Near the Money | 797Near the Money | DKNGIn the Money | $2.29In the Money | $2.39In the Money | $2.46In the Money | $0.01In the Money | 4In the Money | 185In the Money | |
DKNGNear the Money | $0.41Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.17Near the Money | 90Near the Money | 393Near the Money | DKNGIn the Money | $2.56In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.09Near the Money | 271Near the Money | 699Near the Money | DKNGIn the Money | $2.87In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 69Out of the Money | 54Out of the Money | DKNGIn the Money | $3.45In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 13Out of the Money | 298Out of the Money | DKNGIn the Money | $3.90In the Money | $4.10In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 5Out of the Money | 32Out of the Money | DKNGIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 300Out of the Money | DKNGIn the Money | $4.75In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 7Out of the Money | 25Out of the Money | DKNGIn the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 192Out of the Money | DKNGIn the Money | $5.60In the Money | $6.45In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | DKNGIn the Money | $6.35In the Money | $6.80In the Money | $6.05In the Money | $6.05In the Money | 15In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 3Out of the Money | 751Out of the Money | DKNGIn the Money | $6.35In the Money | $7.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 171Out of the Money | DKNGIn the Money | $7.60In the Money | $8.05In the Money | $7.60In the Money | $7.60In the Money | 5In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DKNGIn the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 84Out of the Money | DKNGIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 16Out of the Money | DKNGIn the Money | $10.65In the Money | $11.30In the Money | $10.80In the Money | $10.80In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | DKNGIn the Money | $11.40In the Money | $11.95In the Money | $11.70In the Money | $11.70In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 24Out of the Money | DKNGIn the Money | $16.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKNGIn the Money | $21.60In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |