Stocks Options

LAST PRICE
44.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.2000/ 1
Ask / Lots
44.4900/ 1
Open / Previous Close
0.0000 / 44.2100
Day Range
---
52 Week Range
Low 22.9200
High 49.5700
Volume
18,089
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.223

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	---In the Money	---In the Money	$19.69In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$35.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.29In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$36.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$36.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.14In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$37.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.98In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$39.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.39In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$40.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$41.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	591Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$42.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	424Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$42.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	211Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	641In the Money	Filter Table By Strike Price of$43.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	697Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$43.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	1,418Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,419Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,266Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	630Near the Money	Filter Table By Strike Price of$44.50	DKNGIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	1,417In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	1,346Near the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	1,336In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	757Near the Money	Filter Table By Strike Price of$45.50	DKNGIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	471In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	3,257Near the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	332In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	637Near the Money	Filter Table By Strike Price of$46.50	DKNGIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	152In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,348Near the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	63In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10,268Out of the Money	Filter Table By Strike Price of$47.50	DKNGIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	11In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	9In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$48.50	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	---In the Money	---In the Money	$6.28In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$49.50	DKNGIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	15In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	3In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$51.00	DKNGIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$52.00	DKNGIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$53.00	DKNGIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$54.00	DKNGIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	4In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$65.00	DKNGIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	8In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)