Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $29.80In the Money | $31.60In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 196In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,090Out of the Money | |
DKNGIn the Money | $27.60In the Money | $30.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
DKNGIn the Money | $26.85In the Money | $28.85In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 446In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,615Out of the Money | |
DKNGIn the Money | $25.95In the Money | $27.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | |
DKNGIn the Money | $24.60In the Money | $26.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 588In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
DKNGIn the Money | $22.30In the Money | $24.75In the Money | $23.00In the Money | $4.00In the Money | 1In the Money | 28In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
DKNGIn the Money | $23.10In the Money | $23.85In the Money | $23.40In the Money | $1.91In the Money | 51In the Money | 331In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,202Out of the Money | |
DKNGIn the Money | $22.00In the Money | $23.25In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 87In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
DKNGIn the Money | $19.75In the Money | $21.55In the Money | $19.26In the Money | $0.00In the Money | ---In the Money | 738In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,587Out of the Money | |
DKNGIn the Money | $18.85In the Money | $20.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,466Out of the Money | |
DKNGIn the Money | $16.70In the Money | $19.00In the Money | $18.46In the Money | $1.70In the Money | 2In the Money | 532In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,803Out of the Money | |
DKNGIn the Money | $16.35In the Money | $17.90In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
DKNGIn the Money | $16.00In the Money | $17.20In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 231In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
DKNGIn the Money | $13.65In the Money | $15.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
DKNGIn the Money | $12.80In the Money | $15.15In the Money | $13.40In the Money | $4.40In the Money | 2In the Money | 75In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
DKNGIn the Money | $12.05In the Money | $14.15In the Money | $13.44In the Money | $1.24In the Money | 70In the Money | 5,050In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,963Out of the Money | |
DKNGIn the Money | $11.15In the Money | $13.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
DKNGIn the Money | $10.50In the Money | $12.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 221In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 147Out of the Money | 1,078Out of the Money | |
DKNGIn the Money | $10.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 10Out of the Money | |
DKNGIn the Money | $9.65In the Money | $11.10In the Money | $10.10In the Money | $1.25In the Money | 1In the Money | 187In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 176Out of the Money | 1,332Out of the Money | |
DKNGIn the Money | $8.90In the Money | $10.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 469Out of the Money | |
DKNGIn the Money | $9.00In the Money | $9.40In the Money | $9.00In the Money | $0.81In the Money | 2In the Money | 2,136In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 865Out of the Money | |
DKNGIn the Money | $8.05In the Money | $9.35In the Money | $8.90In the Money | $5.32In the Money | 3In the Money | 156In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 113Out of the Money | |
DKNGIn the Money | $7.65In the Money | $9.15In the Money | $8.01In the Money | $0.81In the Money | 20In the Money | 8,189In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 7,724Out of the Money | |
DKNGIn the Money | $7.40In the Money | $8.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
DKNGIn the Money | $6.35In the Money | $7.40In the Money | $7.36In the Money | $1.38In the Money | 68In the Money | 1,951In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 115Out of the Money | 2,341Out of the Money | |
DKNGIn the Money | $6.45In the Money | $6.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 179In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 715Out of the Money | |
DKNGIn the Money | $6.05In the Money | $6.55In the Money | $6.37In the Money | $1.37In the Money | 66In the Money | 4,439In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 93Out of the Money | 3,421Out of the Money | |
DKNGIn the Money | $4.90In the Money | $6.80In the Money | $5.85In the Money | $1.17In the Money | 33In the Money | 293In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 888Out of the Money | |
DKNGIn the Money | $4.30In the Money | $5.50In the Money | $5.30In the Money | $1.20In the Money | 150In the Money | 4,733In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 49Out of the Money | 4,980Out of the Money | |
DKNGIn the Money | $4.40In the Money | $5.45In the Money | $4.77In the Money | $1.02In the Money | 71In the Money | 604In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 70Out of the Money | 493Out of the Money | |
DKNGIn the Money | $4.15In the Money | $4.35In the Money | $4.32In the Money | $1.22In the Money | 750In the Money | 7,867In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 538Out of the Money | 4,775Out of the Money | |
DKNGIn the Money | $3.35In the Money | $4.80In the Money | $3.95In the Money | $1.46In the Money | 87In the Money | 1,106In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 59Out of the Money | 1,345Out of the Money | |
DKNGIn the Money | $3.20In the Money | $3.40In the Money | $3.27In the Money | $1.18In the Money | 2,813In the Money | 8,853In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 746Out of the Money | 4,522Out of the Money | |
DKNGIn the Money | $2.71In the Money | $3.05In the Money | $2.83In the Money | $1.02In the Money | 2,057In the Money | 2,968In the Money | DKNGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.20Near the Money | 381Near the Money | 883Near the Money | |
DKNGIn the Money | $2.16In the Money | $2.41In the Money | $2.33In the Money | $1.04In the Money | 1,759In the Money | 12,459In the Money | DKNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.29Near the Money | 281Near the Money | 2,319Near the Money | |
DKNGIn the Money | $1.82In the Money | $2.04In the Money | $1.90In the Money | $0.93In the Money | 551In the Money | 1,530In the Money | DKNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.44Near the Money | 380Near the Money | 556Near the Money | |
DKNGIn the Money | $1.40In the Money | $1.48In the Money | $1.43In the Money | $0.69In the Money | 4,289In the Money | 9,942In the Money | DKNGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.60Near the Money | 3,392Near the Money | 4,875Near the Money | |
DKNGIn the Money | $1.02In the Money | $1.09In the Money | $1.05In the Money | $0.53In the Money | 1,062In the Money | 1,396In the Money | DKNGNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.73Near the Money | 315Near the Money | 98Near the Money | |
DKNGUnderlying issue's last price | $0.66Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $0.38Underlying issue's last price | 3,643Underlying issue's last price | 6,678Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.76Underlying issue's last price | 2,962Underlying issue's last price | 1,205Underlying issue's last price |
DKNGNear the Money | $0.46Near the Money | $0.51Near the Money | $0.48Near the Money | $0.25Near the Money | 1,129Near the Money | 602Near the Money | DKNGIn the Money | $0.68In the Money | $0.74In the Money | $0.71In the Money | $-1.29In the Money | 1,599In the Money | 589In the Money | |
DKNGNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $0.14Near the Money | 1,812Near the Money | 4,866Near the Money | DKNGIn the Money | $0.93In the Money | $1.27In the Money | $0.97In the Money | $-1.29In the Money | 106In the Money | 648In the Money | |
DKNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.09Near the Money | 420Near the Money | 289Near the Money | DKNGIn the Money | $1.32In the Money | $1.67In the Money | $1.58In the Money | $-0.92In the Money | 5In the Money | 733In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.03Near the Money | 3,456Near the Money | 13,368Near the Money | DKNGIn the Money | $1.60In the Money | $2.12In the Money | $2.01In the Money | $-4.04In the Money | 5In the Money | 64In the Money | |
DKNGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 30Near the Money | 227Near the Money | DKNGIn the Money | $2.17In the Money | $2.47In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 247Near the Money | 4,930Near the Money | DKNGIn the Money | $2.67In the Money | $2.90In the Money | $3.50In the Money | $-3.85In the Money | 2In the Money | 6In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 274Out of the Money | DKNGIn the Money | $2.95In the Money | $3.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 71Out of the Money | 1,902Out of the Money | DKNGIn the Money | $3.30In the Money | $3.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 319Out of the Money | DKNGIn the Money | $3.25In the Money | $5.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 39Out of the Money | 1,562Out of the Money | DKNGIn the Money | $3.75In the Money | $5.85In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | DKNGIn the Money | $4.60In the Money | $5.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 297Out of the Money | 5,118Out of the Money | DKNGIn the Money | $4.75In the Money | $7.20In the Money | $7.05In the Money | $-3.15In the Money | 18In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 107Out of the Money | DKNGIn the Money | $5.30In the Money | $7.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 287Out of the Money | 12,316Out of the Money | DKNGIn the Money | $5.75In the Money | $8.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 260Out of the Money | 260Out of the Money | DKNGIn the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 226Out of the Money | DKNGIn the Money | $8.10In the Money | $10.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 576Out of the Money | DKNGIn the Money | $8.75In the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | DKNGIn the Money | $10.50In the Money | $11.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,646Out of the Money | DKNGIn the Money | $10.80In the Money | $12.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,930Out of the Money | DKNGIn the Money | $15.85In the Money | $17.65In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,593Out of the Money | DKNGIn the Money | $20.95In the Money | $22.95In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 867Out of the Money | DKNGIn the Money | $26.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |