Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $15.20In the Money | $15.80In the Money | $15.40In the Money | $-4.00In the Money | 3In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.15In the Money | $10.85In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 299Out of the Money | |
DKNGIn the Money | $9.15In the Money | $9.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 451Out of the Money | 24Out of the Money | |
DKNGIn the Money | $8.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $7.15In the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
DKNGIn the Money | $6.15In the Money | $6.85In the Money | $5.90In the Money | $5.90In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 24Out of the Money | 144Out of the Money | |
DKNGIn the Money | $5.20In the Money | $5.85In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.43Out of the Money | 23Out of the Money | 143Out of the Money | |
DKNGIn the Money | $4.20In the Money | $5.10In the Money | $4.66In the Money | $-3.14In the Money | 20In the Money | 167In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 25Out of the Money | 148Out of the Money | |
DKNGIn the Money | $3.25In the Money | $3.90In the Money | $2.90In the Money | $-6.44In the Money | 2In the Money | 10In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 49Out of the Money | 433Out of the Money | |
DKNGIn the Money | $2.64In the Money | $3.00In the Money | $2.60In the Money | $-3.15In the Money | 44In the Money | 10In the Money | DKNGNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.16Near the Money | 6,163Near the Money | 3,095Near the Money | |
DKNGIn the Money | $2.24In the Money | $2.49In the Money | $2.50In the Money | $-2.87In the Money | 8In the Money | 29In the Money | DKNGNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $0.04Near the Money | 141Near the Money | 1Near the Money | |
DKNGIn the Money | $1.77In the Money | $2.08In the Money | $1.87In the Money | $-2.22In the Money | 128In the Money | 32In the Money | DKNGNear the Money | $0.37Near the Money | $0.41Near the Money | $0.37Near the Money | $0.25Near the Money | 11,036Near the Money | 278Near the Money | |
DKNGIn the Money | $1.58In the Money | $1.66In the Money | $1.48In the Money | $-2.47In the Money | 66In the Money | 4In the Money | DKNGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.36Near the Money | 302Near the Money | 47Near the Money | |
DKNGIn the Money | $1.25In the Money | $1.35In the Money | $1.35In the Money | $-0.95In the Money | 1,016In the Money | 252In the Money | DKNGNear the Money | $0.67Near the Money | $0.73Near the Money | $0.68Near the Money | $0.39Near the Money | 547Near the Money | 4,250Near the Money | |
DKNGUnderlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $1.06Underlying issue's last price | $-1.17Underlying issue's last price | 792Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.96Underlying issue's last price | $0.60Underlying issue's last price | 1,946Underlying issue's last price | 544Underlying issue's last price |
DKNGNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.95Near the Money | 3,084Near the Money | 239Near the Money | DKNGIn the Money | $1.17In the Money | $1.23In the Money | $1.18In the Money | $0.59In the Money | 5,954In the Money | 316In the Money | |
DKNGNear the Money | $0.56Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.82Near the Money | 2,083Near the Money | 31Near the Money | DKNGIn the Money | $1.45In the Money | $1.57In the Money | $1.62In the Money | $0.84In the Money | 147In the Money | 2,913In the Money | |
DKNGNear the Money | $0.41Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.60Near the Money | 445Near the Money | 183Near the Money | DKNGIn the Money | $1.76In the Money | $2.07In the Money | $1.95In the Money | $0.94In the Money | 1,653In the Money | 2,294In the Money | |
DKNGNear the Money | $0.31Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.54Near the Money | 338Near the Money | 91Near the Money | DKNGIn the Money | $2.17In the Money | $2.34In the Money | $2.36In the Money | $1.20In the Money | 55In the Money | 209In the Money | |
DKNGNear the Money | $0.24Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.37Near the Money | 396Near the Money | 2,130Near the Money | DKNGIn the Money | $2.46In the Money | $2.90In the Money | $2.89In the Money | $1.34In the Money | 160In the Money | 513In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.32Near the Money | 299Near the Money | 631Near the Money | DKNGIn the Money | $3.00In the Money | $3.30In the Money | $3.90In the Money | $2.13In the Money | 66In the Money | 126In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 10,097Out of the Money | 1,687Out of the Money | DKNGIn the Money | $3.45In the Money | $3.75In the Money | $4.15In the Money | $1.84In the Money | 829In the Money | 2,460In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 36Out of the Money | 419Out of the Money | DKNGIn the Money | $3.90In the Money | $4.45In the Money | $4.15In the Money | $1.58In the Money | 37In the Money | 85In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 864Out of the Money | 2,357Out of the Money | DKNGIn the Money | $4.05In the Money | $4.85In the Money | $4.14In the Money | $1.24In the Money | 33In the Money | 223In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 127Out of the Money | 179Out of the Money | DKNGIn the Money | $4.80In the Money | $5.40In the Money | $5.25In the Money | $1.77In the Money | 26In the Money | 185In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 49Out of the Money | 414Out of the Money | DKNGIn the Money | $5.30In the Money | $5.90In the Money | $5.44In the Money | $1.68In the Money | 1In the Money | 56In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 22Out of the Money | 280Out of the Money | DKNGIn the Money | $5.80In the Money | $6.40In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 62Out of the Money | 811Out of the Money | DKNGIn the Money | $6.00In the Money | $6.90In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 10Out of the Money | 102Out of the Money | DKNGIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 321Out of the Money | DKNGIn the Money | $7.00In the Money | $7.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 31Out of the Money | DKNGIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 27Out of the Money | 331Out of the Money | DKNGIn the Money | $8.00In the Money | $8.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DKNGIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 166Out of the Money | 2,548Out of the Money | DKNGIn the Money | $9.10In the Money | $9.90In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DKNGIn the Money | $9.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 33Out of the Money | DKNGIn the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKNGIn the Money | $12.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DKNGIn the Money | $13.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 454Out of the Money | 107Out of the Money | DKNGIn the Money | $14.05In the Money | $14.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 372Out of the Money | DKNGIn the Money | $19.00In the Money | $19.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 372Out of the Money | DKNGIn the Money | $24.25In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |