Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.05In the Money | $19.40In the Money | $19.40In the Money | $-1.36In the Money | 10In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $13.85In the Money | $14.45In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 153Out of the Money | 84Out of the Money | |
DKNGIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $10.85In the Money | $11.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 161Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DKNGIn the Money | $9.00In the Money | $9.70In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DKNGIn the Money | $8.15In the Money | $8.45In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 112In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.50In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
DKNGIn the Money | $6.15In the Money | $6.65In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 29Out of the Money | 3,183Out of the Money | |
DKNGIn the Money | $5.70In the Money | $6.20In the Money | $6.40In the Money | $6.40In the Money | 21In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $5.05In the Money | $5.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 276Out of the Money | |
DKNGIn the Money | $4.75In the Money | $5.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $4.30In the Money | $5.45In the Money | $4.50In the Money | $-1.70In the Money | 21In the Money | 211In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 41Out of the Money | 3,636Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.00In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 6Out of the Money | 10Out of the Money | |
DKNGIn the Money | $3.40In the Money | $3.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 174In the Money | DKNGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 35Out of the Money | 208Out of the Money | |
DKNGIn the Money | $3.00In the Money | $3.25In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $0.11Near the Money | 2,555Near the Money | 25Near the Money | |
DKNGIn the Money | $2.42In the Money | $2.81In the Money | $2.70In the Money | $-1.18In the Money | 1In the Money | 162In the Money | DKNGNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $0.17Near the Money | 1,555Near the Money | 192Near the Money | |
DKNGIn the Money | $2.21In the Money | $2.39In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGNear the Money | $0.48Near the Money | $0.59Near the Money | $0.46Near the Money | $0.17Near the Money | 15Near the Money | 69Near the Money | |
DKNGIn the Money | $1.88In the Money | $2.00In the Money | $1.99In the Money | $-1.06In the Money | 15In the Money | 652In the Money | DKNGNear the Money | $0.61Near the Money | $0.80Near the Money | $0.65Near the Money | $0.15Near the Money | 82Near the Money | 178Near the Money | |
DKNGIn the Money | $1.57In the Money | $1.82In the Money | $1.70In the Money | $-1.22In the Money | 33In the Money | 60In the Money | DKNGNear the Money | $0.81Near the Money | $0.86Near the Money | $0.81Near the Money | $0.28Near the Money | 14Near the Money | 24Near the Money | |
DKNGUnderlying issue's last price | $1.12Underlying issue's last price | $1.53Underlying issue's last price | $1.39Underlying issue's last price | $-0.65Underlying issue's last price | 325Underlying issue's last price | 1,058Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.02Underlying issue's last price | $1.11Underlying issue's last price | $1.05Underlying issue's last price | $0.41Underlying issue's last price | 2,068Underlying issue's last price | 429Underlying issue's last price |
DKNGNear the Money | $0.91Near the Money | $1.25Near the Money | $1.08Near the Money | $-0.77Near the Money | 60Near the Money | 185Near the Money | DKNGIn the Money | $1.27In the Money | $1.38In the Money | $1.32In the Money | $0.56In the Money | 21In the Money | 23In the Money | |
DKNGNear the Money | $0.70Near the Money | $0.88Near the Money | $0.90Near the Money | $-0.45Near the Money | 726Near the Money | 608Near the Money | DKNGIn the Money | $1.55In the Money | $1.67In the Money | $1.56In the Money | $0.31In the Money | 98In the Money | 156In the Money | |
DKNGNear the Money | $0.66Near the Money | $0.77Near the Money | $0.69Near the Money | $-0.44Near the Money | 32Near the Money | 50Near the Money | DKNGIn the Money | $1.72In the Money | $2.14In the Money | $1.84In the Money | $0.65In the Money | 22In the Money | 12In the Money | |
DKNGNear the Money | $0.46Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.37Near the Money | 61Near the Money | 301Near the Money | DKNGIn the Money | $2.02In the Money | $2.47In the Money | $2.23In the Money | $0.82In the Money | 14In the Money | 68In the Money | |
DKNGNear the Money | $0.38Near the Money | $0.43Near the Money | $0.44Near the Money | $-0.40Near the Money | 135Near the Money | 65Near the Money | DKNGIn the Money | $2.46In the Money | $2.75In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKNGNear the Money | $0.25Near the Money | $0.33Near the Money | $0.35Near the Money | $-0.32Near the Money | 156Near the Money | 458Near the Money | DKNGIn the Money | $2.98In the Money | $3.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.35Out of the Money | 40Out of the Money | 50Out of the Money | DKNGIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 138Out of the Money | 329Out of the Money | DKNGIn the Money | $3.85In the Money | $4.00In the Money | $3.81In the Money | $-1.25In the Money | 1In the Money | 2In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 4Out of the Money | 21Out of the Money | DKNGIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 26Out of the Money | 281Out of the Money | DKNGIn the Money | $4.75In the Money | $4.95In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 5Out of the Money | 13Out of the Money | DKNGIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 267Out of the Money | 2,165Out of the Money | DKNGIn the Money | $5.75In the Money | $6.30In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 14Out of the Money | 102Out of the Money | DKNGIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DKNGIn the Money | $6.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 33Out of the Money | DKNGIn the Money | $7.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DKNGIn the Money | $9.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 181Out of the Money | DKNGIn the Money | $10.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 145Out of the Money | DKNGIn the Money | $15.40In the Money | $16.20In the Money | $15.63In the Money | $15.63In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $20.65In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |