Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.25In the Money | $18.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $12.90In the Money | $14.20In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 235Out of the Money | |
DKNGIn the Money | $11.30In the Money | $13.50In the Money | $12.70In the Money | $12.70In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $10.05In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $9.35In the Money | $11.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 163Out of the Money | |
DKNGIn the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DKNGIn the Money | $8.25In the Money | $9.40In the Money | $9.12In the Money | $-1.62In the Money | 1In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DKNGIn the Money | $6.05In the Money | $9.35In the Money | $7.80In the Money | $-0.79In the Money | 15In the Money | 177In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DKNGIn the Money | $6.00In the Money | $6.65In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 157Out of the Money | 263Out of the Money | |
DKNGIn the Money | $4.75In the Money | $6.65In the Money | $5.75In the Money | $-0.34In the Money | 5In the Money | 8In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,103Out of the Money | |
DKNGIn the Money | $3.85In the Money | $6.05In the Money | $5.37In the Money | $-1.03In the Money | 8In the Money | 21In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $3.85In the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3Out of the Money | 279Out of the Money | |
DKNGIn the Money | $3.20In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 35Out of the Money | |
DKNGIn the Money | $2.55In the Money | $4.35In the Money | $3.89In the Money | $-0.73In the Money | 27In the Money | 214In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1,778Out of the Money | 3,627Out of the Money | |
DKNGIn the Money | $2.71In the Money | $4.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $0.01Near the Money | 12Near the Money | 15Near the Money | |
DKNGIn the Money | $2.43In the Money | $2.89In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 174In the Money | DKNGNear the Money | $0.23Near the Money | $0.26Near the Money | $0.21Near the Money | $0.08Near the Money | 37Near the Money | 258Near the Money | |
DKNGIn the Money | $2.06In the Money | $2.49In the Money | $2.84In the Money | $-0.31In the Money | 1In the Money | 2In the Money | DKNGNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.13Near the Money | 541Near the Money | 2,638Near the Money | |
DKNGIn the Money | $1.83In the Money | $1.96In the Money | $2.14In the Money | $-0.63In the Money | 18In the Money | 163In the Money | DKNGNear the Money | $0.43Near the Money | $0.50Near the Money | $0.40Near the Money | $0.13Near the Money | 168Near the Money | 1,727Near the Money | |
DKNGIn the Money | $1.50In the Money | $1.62In the Money | $1.82In the Money | $-0.62In the Money | 58In the Money | 7In the Money | DKNGNear the Money | $0.60Near the Money | $0.67Near the Money | $0.62Near the Money | $0.21Near the Money | 122Near the Money | 87Near the Money | |
DKNGUnderlying issue's last price | $1.27Underlying issue's last price | $1.31Underlying issue's last price | $1.48Underlying issue's last price | $-0.71Underlying issue's last price | 72Underlying issue's last price | 664Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.82Underlying issue's last price | $0.88Underlying issue's last price | $0.72Underlying issue's last price | $0.23Underlying issue's last price | 50Underlying issue's last price | 271Underlying issue's last price |
DKNGNear the Money | $0.98Near the Money | $1.04Near the Money | $0.99Near the Money | $-0.58Near the Money | 390Near the Money | 185Near the Money | DKNGIn the Money | $1.06In the Money | $1.10In the Money | $1.07In the Money | $0.42In the Money | 137In the Money | 79In the Money | |
DKNGNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.74Near the Money | 1,088Near the Money | 1,419Near the Money | DKNGIn the Money | $1.34In the Money | $1.39In the Money | $1.16In the Money | $0.34In the Money | 56In the Money | 2,484In the Money | |
DKNGNear the Money | $0.59Near the Money | $0.64Near the Money | $0.67Near the Money | $-0.56Near the Money | 101Near the Money | 271Near the Money | DKNGIn the Money | $1.65In the Money | $1.73In the Money | $1.53In the Money | $0.44In the Money | 26In the Money | 57In the Money | |
DKNGNear the Money | $0.44Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.50Near the Money | 700Near the Money | 1,314Near the Money | DKNGIn the Money | $1.82In the Money | $2.25In the Money | $2.05In the Money | $0.68In the Money | 40In the Money | 178In the Money | |
DKNGNear the Money | $0.28Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.40Near the Money | 182Near the Money | 94Near the Money | DKNGIn the Money | $2.21In the Money | $2.49In the Money | $2.22In the Money | $0.59In the Money | 4In the Money | 70In the Money | |
DKNGNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.35Near the Money | 98Near the Money | 386Near the Money | DKNGIn the Money | $2.64In the Money | $3.20In the Money | $2.60In the Money | $0.69In the Money | 2In the Money | 57In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 55Out of the Money | 239Out of the Money | DKNGIn the Money | $2.49In the Money | $4.10In the Money | $2.89In the Money | $0.59In the Money | 2In the Money | 7In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 26Out of the Money | 888Out of the Money | DKNGIn the Money | $3.15In the Money | $4.15In the Money | $3.41In the Money | $0.48In the Money | 15In the Money | 21In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 5Out of the Money | 103Out of the Money | DKNGIn the Money | $2.79In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 21Out of the Money | 337Out of the Money | DKNGIn the Money | $4.40In the Money | $5.20In the Money | $4.35In the Money | $0.54In the Money | 2In the Money | 3In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 15Out of the Money | 22Out of the Money | DKNGIn the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 39Out of the Money | 295Out of the Money | DKNGIn the Money | $5.05In the Money | $6.10In the Money | $5.55In the Money | $-2.14In the Money | 1In the Money | 10In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 24Out of the Money | DKNGIn the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2,312Out of the Money | DKNGIn the Money | $5.00In the Money | $7.70In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 6Out of the Money | 100Out of the Money | DKNGIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DKNGIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKNGIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DKNGIn the Money | $10.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | DKNGIn the Money | $11.40In the Money | $12.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | DKNGIn the Money | $16.45In the Money | $18.15In the Money | $16.40In the Money | $0.77In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 73Out of the Money | DKNGIn the Money | $20.55In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |