Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.85In the Money | $18.15In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $12.95In the Money | $13.20In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
DKNGIn the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $9.85In the Money | $10.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DKNGIn the Money | $8.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DKNGIn the Money | $8.00In the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DKNGIn the Money | $6.85In the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 87In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
DKNGIn the Money | $6.05In the Money | $6.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 15Out of the Money | 252Out of the Money | |
DKNGIn the Money | $5.15In the Money | $5.40In the Money | $5.54In the Money | $-0.76In the Money | 2In the Money | 9In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 192Out of the Money | 3,482Out of the Money | |
DKNGIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 1Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 19Out of the Money | 260Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.00In the Money | $3.95In the Money | $3.95In the Money | 4In the Money | ---In the Money | DKNGOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.45In the Money | $3.60In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 195In the Money | DKNGNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.01Near the Money | 203Near the Money | 3,812Near the Money | |
DKNGIn the Money | $2.98In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.50Near the Money | $0.54Near the Money | $0.51Near the Money | $0.51Near the Money | 2Near the Money | ---Near the Money | |
DKNGIn the Money | $2.71In the Money | $2.89In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 175In the Money | DKNGNear the Money | $0.62Near the Money | $0.67Near the Money | $0.61Near the Money | $-0.05Near the Money | 10Near the Money | 207Near the Money | |
DKNGIn the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.77Near the Money | $0.83Near the Money | $0.73Near the Money | $0.73Near the Money | 5Near the Money | ---Near the Money | |
DKNGIn the Money | $2.04In the Money | $2.28In the Money | $2.40In the Money | $0.07In the Money | 3In the Money | 194In the Money | DKNGNear the Money | $0.95Near the Money | $1.01Near the Money | $1.00Near the Money | $0.03Near the Money | 37Near the Money | 136Near the Money | |
DKNGUnderlying issue's last price | $1.75Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DKNGUnderlying issue's last price | $1.15Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DKNGNear the Money | $1.49Near the Money | $1.57Near the Money | $1.55Near the Money | $-0.27Near the Money | 327Near the Money | 413Near the Money | DKNGIn the Money | $1.39In the Money | $1.46In the Money | $1.33In the Money | $0.06In the Money | 3In the Money | 81In the Money | |
DKNGNear the Money | $1.25Near the Money | $1.41Near the Money | $1.43Near the Money | $1.43Near the Money | 7Near the Money | ---Near the Money | DKNGIn the Money | $1.64In the Money | $1.77In the Money | $1.58In the Money | $1.58In the Money | 1In the Money | ---In the Money | |
DKNGNear the Money | $1.05Near the Money | $1.10Near the Money | $1.09Near the Money | $-0.23Near the Money | 50Near the Money | 722Near the Money | DKNGIn the Money | $1.94In the Money | $2.01In the Money | $1.84In the Money | $-0.06In the Money | 5In the Money | 383In the Money | |
DKNGNear the Money | $0.86Near the Money | $0.91Near the Money | $0.95Near the Money | $0.95Near the Money | 2Near the Money | ---Near the Money | DKNGIn the Money | $2.25In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.72Near the Money | $0.76Near the Money | $0.78Near the Money | $-0.16Near the Money | 23Near the Money | 354Near the Money | DKNGIn the Money | $2.58In the Money | $2.80In the Money | $2.54In the Money | $0.60In the Money | 4In the Money | 61In the Money | |
DKNGNear the Money | $0.57Near the Money | $0.65Near the Money | $0.63Near the Money | $0.63Near the Money | 2Near the Money | ---Near the Money | DKNGIn the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 8Out of the Money | 238Out of the Money | DKNGIn the Money | $3.15In the Money | $3.45In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DKNGOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 17Out of the Money | 215Out of the Money | DKNGIn the Money | $4.15In the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 2Out of the Money | ---Out of the Money | DKNGIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | DKNGIn the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 17Out of the Money | 234Out of the Money | DKNGIn the Money | $5.95In the Money | $6.15In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 50Out of the Money | 465Out of the Money | DKNGIn the Money | $6.80In the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DKNGIn the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DKNGIn the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DKNGIn the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DKNGIn the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DKNGIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 143Out of the Money | DKNGIn the Money | $16.85In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $21.85In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |