Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.50In the Money | $17.05In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.80In the Money | $12.10In the Money | $12.07In the Money | $-0.63In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3Out of the Money | 85Out of the Money | |
DKNGIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 2Out of the Money | 15Out of the Money | |
DKNGIn the Money | $8.85In the Money | $9.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 142Out of the Money | 139Out of the Money | |
DKNGIn the Money | $7.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $-0.50Out of the Money | 10Out of the Money | 45Out of the Money | |
DKNGIn the Money | $6.90In the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 42Out of the Money | 120Out of the Money | |
DKNGIn the Money | $5.40In the Money | $7.35In the Money | $7.45In the Money | $-0.65In the Money | 51In the Money | 50In the Money | DKNGOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.39Out of the Money | 36Out of the Money | 138Out of the Money | |
DKNGIn the Money | $5.30In the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.48Out of the Money | 26Out of the Money | 36Out of the Money | |
DKNGIn the Money | $4.45In the Money | $4.85In the Money | $4.55In the Money | $-1.15In the Money | 6In the Money | 2In the Money | DKNGOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.62Out of the Money | 53Out of the Money | 50Out of the Money | |
DKNGIn the Money | $3.70In the Money | $4.20In the Money | $3.90In the Money | $-1.45In the Money | 10In the Money | 23In the Money | DKNGNear the Money | $0.86Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.60Near the Money | 70Near the Money | 96Near the Money | |
DKNGIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $-1.53In the Money | 89In the Money | 136In the Money | DKNGNear the Money | $1.17Near the Money | $1.29Near the Money | $1.15Near the Money | $-0.58Near the Money | 85Near the Money | 51Near the Money | |
DKNGUnderlying issue's last price | $2.24Underlying issue's last price | $2.84Underlying issue's last price | $3.00Underlying issue's last price | $-0.60Underlying issue's last price | 187Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.39Underlying issue's last price | $1.88Underlying issue's last price | $1.40Underlying issue's last price | $-0.95Underlying issue's last price | 41Underlying issue's last price | 46Underlying issue's last price |
DKNGNear the Money | $1.91Near the Money | $2.14Near the Money | $2.25Near the Money | $-1.47Near the Money | 206Near the Money | 155Near the Money | DKNGIn the Money | $1.96In the Money | $2.17In the Money | $1.85In the Money | $-0.67In the Money | 4In the Money | 42In the Money | |
DKNGNear the Money | $1.47Near the Money | $1.83Near the Money | $1.97Near the Money | $-1.11Near the Money | 571Near the Money | 137Near the Money | DKNGIn the Money | $2.49In the Money | $2.94In the Money | $2.25In the Money | $-1.20In the Money | 5In the Money | 15In the Money | |
DKNGNear the Money | $1.15Near the Money | $1.38Near the Money | $1.20Near the Money | $-1.39Near the Money | 593Near the Money | 103Near the Money | DKNGIn the Money | $3.10In the Money | $3.35In the Money | $3.17In the Money | $-0.60In the Money | 334In the Money | 20In the Money | |
DKNGOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $-1.36Out of the Money | 294Out of the Money | 183Out of the Money | DKNGIn the Money | $3.70In the Money | $4.20In the Money | $3.75In the Money | $-0.20In the Money | 11In the Money | 4In the Money | |
DKNGOut of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.90Out of the Money | $-1.00Out of the Money | 98Out of the Money | 49Out of the Money | DKNGIn the Money | $4.45In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DKNGOut of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-1.02Out of the Money | 109Out of the Money | 67Out of the Money | DKNGIn the Money | $5.25In the Money | $5.85In the Money | $5.05In the Money | $-1.90In the Money | 1In the Money | 2In the Money | |
DKNGOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $-0.98Out of the Money | 62Out of the Money | 91Out of the Money | DKNGIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $-0.71Out of the Money | 13Out of the Money | 147Out of the Money | DKNGIn the Money | $6.95In the Money | $7.80In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.81Out of the Money | 213Out of the Money | 191Out of the Money | DKNGIn the Money | $7.90In the Money | $8.55In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.49Out of the Money | 15Out of the Money | 67Out of the Money | DKNGIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.42Out of the Money | 24Out of the Money | 23Out of the Money | DKNGIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 12Out of the Money | 7Out of the Money | DKNGIn the Money | $10.85In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DKNGIn the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 39Out of the Money | 63Out of the Money | DKNGIn the Money | $12.75In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 10Out of the Money | 138Out of the Money | DKNGIn the Money | $17.95In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $22.10In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |