Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.65In the Money | $20.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $14.65In the Money | $15.90In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 234Out of the Money | |
DKNGIn the Money | $13.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $12.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $11.65In the Money | $11.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 163Out of the Money | |
DKNGIn the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DKNGIn the Money | $9.40In the Money | $9.90In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DKNGIn the Money | $8.30In the Money | $9.90In the Money | $8.59In the Money | $-1.14In the Money | 65In the Money | 112In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 3Out of the Money | 151Out of the Money | |
DKNGIn the Money | $6.70In the Money | $8.15In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.33Out of the Money | 3Out of the Money | 263Out of the Money | |
DKNGIn the Money | $6.40In the Money | $6.95In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 97Out of the Money | 3,154Out of the Money | |
DKNGIn the Money | $5.85In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $5.65In the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 16Out of the Money | 279Out of the Money | |
DKNGIn the Money | $5.15In the Money | $5.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 14Out of the Money | 22Out of the Money | |
DKNGIn the Money | $4.50In the Money | $5.30In the Money | $4.62In the Money | $0.12In the Money | 7In the Money | 214In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 148Out of the Money | 3,625Out of the Money | |
DKNGIn the Money | $4.25In the Money | $4.75In the Money | $3.55In the Money | $-0.85In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 13Out of the Money | |
DKNGIn the Money | $3.80In the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 174In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 30Out of the Money | 234Out of the Money | |
DKNGIn the Money | $3.35In the Money | $3.60In the Money | $3.15In the Money | $0.76In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 110Out of the Money | 2,535Out of the Money | |
DKNGIn the Money | $2.94In the Money | $3.15In the Money | $2.77In the Money | $0.07In the Money | 8In the Money | 163In the Money | DKNGNear the Money | $0.25Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.11Near the Money | 30Near the Money | 1,708Near the Money | |
DKNGIn the Money | $2.58In the Money | $2.67In the Money | $2.44In the Money | $0.03In the Money | 3In the Money | 6In the Money | DKNGNear the Money | $0.34Near the Money | $0.37Near the Money | $0.41Near the Money | $-0.05Near the Money | 24Near the Money | 74Near the Money | |
DKNGIn the Money | $2.20In the Money | $2.27In the Money | $2.19In the Money | $0.20In the Money | 15In the Money | 660In the Money | DKNGNear the Money | $0.44Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.16Near the Money | 90Near the Money | 219Near the Money | |
DKNGIn the Money | $1.84In the Money | $1.93In the Money | $1.57In the Money | $-0.13In the Money | 134In the Money | 70In the Money | DKNGNear the Money | $0.57Near the Money | $0.62Near the Money | $0.65Near the Money | $-0.16Near the Money | 100Near the Money | 25Near the Money | |
DKNGIn the Money | $1.56In the Money | $1.59In the Money | $1.54In the Money | $0.15In the Money | 207In the Money | 1,311In the Money | DKNGNear the Money | $0.77Near the Money | $0.81Near the Money | $0.82Near the Money | $-0.23Near the Money | 78Near the Money | 2,443Near the Money | |
DKNGUnderlying issue's last price | $1.27Underlying issue's last price | $1.32Underlying issue's last price | $1.23Underlying issue's last price | $0.15Underlying issue's last price | 233Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $1.09Underlying issue's last price | $-0.23Underlying issue's last price | 24Underlying issue's last price | 43Underlying issue's last price |
DKNGNear the Money | $1.01Near the Money | $1.05Near the Money | $0.97Near the Money | $0.07Near the Money | 592Near the Money | 1,192Near the Money | DKNGIn the Money | $1.22In the Money | $1.28In the Money | $1.37In the Money | $-0.19In the Money | 32In the Money | 147In the Money | |
DKNGNear the Money | $0.79Near the Money | $0.85Near the Money | $0.76Near the Money | $0.07Near the Money | 128Near the Money | 50Near the Money | DKNGIn the Money | $1.50In the Money | $1.57In the Money | $1.63In the Money | $-0.21In the Money | 47In the Money | 26In the Money | |
DKNGNear the Money | $0.61Near the Money | $0.65Near the Money | $0.62Near the Money | $0.07Near the Money | 195Near the Money | 327Near the Money | DKNGIn the Money | $1.75In the Money | $1.89In the Money | $1.91In the Money | $-0.32In the Money | 6In the Money | 56In the Money | |
DKNGNear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $0.05Near the Money | 69Near the Money | 172Near the Money | DKNGIn the Money | $1.99In the Money | $2.29In the Money | $2.30In the Money | $0.52In the Money | 11In the Money | 10In the Money | |
DKNGNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $0.01Near the Money | 579Near the Money | 381Near the Money | DKNGIn the Money | $2.36In the Money | $2.65In the Money | $2.93In the Money | $1.18In the Money | 12In the Money | 24In the Money | |
DKNGNear the Money | $0.27Near the Money | $0.29Near the Money | $0.26Near the Money | $0.02Near the Money | 46Near the Money | 65Near the Money | DKNGIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 40Out of the Money | 317Out of the Money | DKNGIn the Money | $3.30In the Money | $3.60In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 3Out of the Money | 20Out of the Money | DKNGIn the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 23Out of the Money | 288Out of the Money | DKNGIn the Money | $4.20In the Money | $4.60In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 11Out of the Money | 15Out of the Money | DKNGIn the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 62Out of the Money | 2,309Out of the Money | DKNGIn the Money | $4.85In the Money | $5.45In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | 1Out of the Money | 99Out of the Money | DKNGIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DKNGIn the Money | $6.85In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKNGIn the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | DKNGIn the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | DKNGIn the Money | $9.80In the Money | $10.40In the Money | $10.65In the Money | $10.65In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 140Out of the Money | DKNGIn the Money | $15.05In the Money | $15.45In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 73Out of the Money | 1Out of the Money | DKNGIn the Money | $19.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |