Stocks Options

LAST PRICE
38.9100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
38.5000/ 100
Ask / Lots
38.8700/ 2
Open / Previous Close
0.0000 / 38.9100
Day Range
---
52 Week Range
Low 24.1600
High 49.5700
Volume
1,031
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.890

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$12.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,090Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$14.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$23.81In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$15.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,615Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$16.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,125Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$17.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$19.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,600Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$18.61In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,210Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$21.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$14.19In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$22.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,587Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$24.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,466Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$13.88In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,803Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,640Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	5,056In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,927Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.52In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.19In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$33.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2,141In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$34.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	8,273In the Money	Filter Table By Strike Price of$35.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,754Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1,991In the Money	Filter Table By Strike Price of$36.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2,366Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$36.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	700Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	4,712In the Money	Filter Table By Strike Price of$37.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	3,200Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$37.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	449Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	5,493In the Money	Filter Table By Strike Price of$38.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	4,987Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	426Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	264Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	9,865Near the Money	Filter Table By Strike Price of$39.00	DKNGIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	3,592In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	1,257Near the Money	Filter Table By Strike Price of$39.50	DKNGIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	142In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	10,559Near the Money	Filter Table By Strike Price of$40.00	DKNGIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	4,491In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	2,564Near the Money	Filter Table By Strike Price of$40.50	DKNGIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	231In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	11,806Near the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	824In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	802Near the Money	Filter Table By Strike Price of$41.50	DKNGIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	194In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,032Out of the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2,642In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$42.50	DKNGIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	94In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,966Out of the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	---In the Money	---In the Money	$4.92In the Money	$0.00In the Money	---In the Money	1,220In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$43.50	DKNGIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	589In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,707Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	---In the Money	---In the Money	$5.04In the Money	$0.00In the Money	---In the Money	647In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$44.50	DKNGIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	733In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14,345Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	64In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$45.50	DKNGIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,939Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	6In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$46.50	DKNGIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,913Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$47.50	DKNGIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	---In the Money	---In the Money	$12.39In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$48.50	DKNGIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,128Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$49.50	DKNGIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,284Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$51.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$52.00	DKNGIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$53.00	DKNGIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$54.00	DKNGIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,626Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,930Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$65.00	DKNGIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money	Filter Table By Strike Price of$70.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)