Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $15.85In the Money | $19.00In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
DKNGIn the Money | $12.75In the Money | $15.00In the Money | $13.40In the Money | $13.40In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 355Out of the Money | 24Out of the Money | |
DKNGIn the Money | $10.75In the Money | $14.00In the Money | $12.10In the Money | $0.04In the Money | 60In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 81Out of the Money | |
DKNGIn the Money | $9.90In the Money | $13.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKNGIn the Money | $8.90In the Money | $12.10In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 104In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 72Out of the Money | 720Out of the Money | |
DKNGIn the Money | $8.40In the Money | $11.65In the Money | $8.80In the Money | $8.80In the Money | 3In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 54Out of the Money | |
DKNGIn the Money | $7.90In the Money | $11.00In the Money | $8.35In the Money | $-2.20In the Money | 3In the Money | 160In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 166Out of the Money | |
DKNGIn the Money | $7.35In the Money | $10.65In the Money | $8.70In the Money | $8.70In the Money | 14In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKNGIn the Money | $7.90In the Money | $10.15In the Money | $8.45In the Money | $-0.75In the Money | 9In the Money | 30In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 625Out of the Money | |
DKNGIn the Money | $6.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 24Out of the Money | |
DKNGIn the Money | $6.80In the Money | $9.05In the Money | $6.93In the Money | $-1.02In the Money | 13In the Money | 232In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,288Out of the Money | |
DKNGIn the Money | $6.30In the Money | $8.65In the Money | $6.44In the Money | $2.64In the Money | 10In the Money | 4In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DKNGIn the Money | $4.80In the Money | $8.00In the Money | $5.88In the Money | $-1.52In the Money | 2In the Money | 599In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 11Out of the Money | 258Out of the Money | |
DKNGIn the Money | $4.30In the Money | $7.60In the Money | $5.13In the Money | $-0.72In the Money | 13In the Money | 21In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 40Out of the Money | 68Out of the Money | |
DKNGIn the Money | $3.80In the Money | $7.15In the Money | $4.64In the Money | $-1.81In the Money | 3In the Money | 3,069In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 15Out of the Money | 511Out of the Money | |
DKNGIn the Money | $3.30In the Money | $6.70In the Money | $4.10In the Money | $-1.70In the Money | 46In the Money | 154In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 52Out of the Money | 363Out of the Money | |
DKNGIn the Money | $3.80In the Money | $4.25In the Money | $3.80In the Money | $-1.24In the Money | 77In the Money | 3,279In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 310Out of the Money | 15,656Out of the Money | |
DKNGIn the Money | $3.30In the Money | $3.95In the Money | $3.55In the Money | $-1.30In the Money | 46In the Money | 258In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 86Out of the Money | 282Out of the Money | |
DKNGIn the Money | $2.85In the Money | $3.50In the Money | $3.17In the Money | $-0.90In the Money | 122In the Money | 6,319In the Money | DKNGNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.06Near the Money | 217Near the Money | 680Near the Money | |
DKNGIn the Money | $2.60In the Money | $2.91In the Money | $2.17In the Money | $-1.63In the Money | 77In the Money | 428In the Money | DKNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $0.11Near the Money | 1,278Near the Money | 222Near the Money | |
DKNGIn the Money | $2.19In the Money | $2.35In the Money | $2.30In the Money | $-1.05In the Money | 4,128In the Money | 16,688In the Money | DKNGNear the Money | $0.20Near the Money | $0.27Near the Money | $0.28Near the Money | $0.14Near the Money | 10,095Near the Money | 15,922Near the Money | |
DKNGIn the Money | $1.82In the Money | $2.13In the Money | $1.78In the Money | $-1.22In the Money | 89In the Money | 210In the Money | DKNGNear the Money | $0.29Near the Money | $0.38Near the Money | $0.43Near the Money | $0.18Near the Money | 385Near the Money | 414Near the Money | |
DKNGIn the Money | $1.47In the Money | $1.57In the Money | $1.54In the Money | $-1.11In the Money | 655In the Money | 1,526In the Money | DKNGNear the Money | $0.44Near the Money | $0.52Near the Money | $0.48Near the Money | $0.17Near the Money | 599Near the Money | 590Near the Money | |
DKNGUnderlying issue's last price | $1.15Underlying issue's last price | $1.28Underlying issue's last price | $1.17Underlying issue's last price | $-1.07Underlying issue's last price | 1,195Underlying issue's last price | 614Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.68Underlying issue's last price | $0.25Underlying issue's last price | 726Underlying issue's last price | 519Underlying issue's last price |
DKNGNear the Money | $0.89Near the Money | $0.95Near the Money | $0.90Near the Money | $-1.02Near the Money | 528Near the Money | 2,544Near the Money | DKNGIn the Money | $0.86In the Money | $0.90In the Money | $0.86In the Money | $0.40In the Money | 1,990In the Money | 524In the Money | |
DKNGNear the Money | $0.65Near the Money | $0.68Near the Money | $0.68Near the Money | $-0.64Near the Money | 8,626Near the Money | 22,456Near the Money | DKNGIn the Money | $1.12In the Money | $1.17In the Money | $1.13In the Money | $0.46In the Money | 355In the Money | 123In the Money | |
DKNGNear the Money | $0.46Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.80Near the Money | 988Near the Money | 1,627Near the Money | DKNGIn the Money | $1.36In the Money | $1.68In the Money | $1.50In the Money | $0.50In the Money | 117In the Money | 289In the Money | |
DKNGNear the Money | $0.32Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.55Near the Money | 5,990Near the Money | 777Near the Money | DKNGIn the Money | $1.75In the Money | $1.92In the Money | $1.84In the Money | $0.62In the Money | 100In the Money | 66In the Money | |
DKNGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.39Near the Money | 854Near the Money | 4,284Near the Money | DKNGIn the Money | $1.94In the Money | $2.32In the Money | $2.54In the Money | $1.14In the Money | 38In the Money | 335In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1,540Out of the Money | 5,864Out of the Money | DKNGIn the Money | $2.98In the Money | $3.25In the Money | $2.73In the Money | $0.53In the Money | 2In the Money | 83In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 259Out of the Money | 453Out of the Money | DKNGIn the Money | $3.85In the Money | $4.35In the Money | $4.55In the Money | $1.72In the Money | 3In the Money | 2In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 51Out of the Money | 328Out of the Money | DKNGIn the Money | $4.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 59Out of the Money | 15,992Out of the Money | DKNGIn the Money | $4.75In the Money | $7.55In the Money | $6.50In the Money | $2.57In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 125Out of the Money | DKNGIn the Money | $5.80In the Money | $8.55In the Money | $7.50In the Money | $-0.85In the Money | 2In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 343Out of the Money | DKNGIn the Money | $7.65In the Money | $9.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DKNGIn the Money | $7.85In the Money | $10.55In the Money | $9.75In the Money | $2.25In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 204Out of the Money | 620Out of the Money | DKNGIn the Money | $9.60In the Money | $11.55In the Money | $9.70In the Money | $2.00In the Money | 5In the Money | 7In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 229Out of the Money | 11Out of the Money | DKNGIn the Money | $9.70In the Money | $12.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 50Out of the Money | DKNGIn the Money | $10.85In the Money | $13.55In the Money | $12.50In the Money | $12.50In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 84Out of the Money | 5Out of the Money | DKNGIn the Money | $11.80In the Money | $14.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 72Out of the Money | DKNGIn the Money | $16.80In the Money | $19.55In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |